AGT AGT

Avi Global Share Price - AGT

Buy
Sell
1,058.00
-16.00 (-1.49%)
1,058.00
Volume 121,157
Bid Price 1,056.00
Ask Price 1,058.00
News (1)
Day High 1,064.00

Low
823.00

52 Week Range

High
1,114.00

Day Low 1,052.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Avi Global Trust Plc AGT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-16.00 -1.49% 1,058.00 02:34:32
Open Price Low Price High Price Close Price Previous Close
1,060.00 1,052.00 1,064.00 1,074.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
237 121,157 1,058.20p 1,282,084p - 823.00 - 1,114.00
Last Trade Type Quantity Price Currency
02:34:32 AT 250 1,058.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Avi Global Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.08Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avi Global News

Date Time Source News Article
02/12/202123:41UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
02/12/202102:23UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
01/12/202100:19UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
29/11/202122:55UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
27/11/202101:24UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
26/11/202100:04UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
25/11/202100:41UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
24/11/202101:20UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
22/11/202123:56UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
20/11/202100:51UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
18/11/202123:46UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
17/11/202123:26UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)

Historical AGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,088.001,090.001,046.001,062.16105,142-30.00-2.76%
1 Month1,088.001,114.001,046.001,088.34100,920-30.00-2.76%
3 Months996.001,114.00982.001,040.35118,39662.006.22%
6 Months988.001,114.00943.001,002.42122,94170.007.09%
1 Year830.001,114.00823.00957.59145,082228.0027.47%
3 Years726.001,114.00493.50795.03155,651332.0045.73%
5 Years614.001,114.00493.50753.84156,720444.0072.31%
Your Recent History
LSE
AGT
Avi Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 15:54:40