Volume | 280,635 |
|
|||||
News | - | ||||||
Day High | 236.00 | Low High |
|||||
Day Low | 232.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avi Global Trust Plc | AGT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
232.50 | 232.50 | 236.00 | 233.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
75 | 280,635 | 234.62p | 658,438p | - | 185.00 - 236.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:31:35 | O | 1,901 | 235.55p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Avi Global Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.08B | 460.28M | - | 147.05M | 134.14M | 0.29 | 8.06 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Avi Global News
Date | Time | Source | News Article |
---|---|---|---|
22/4/2024 | 21:54 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
20/4/2024 | 02:35 | RNS Regulatory News | AVI Global Trust PLC Transaction in Own Shares |
20/4/2024 | 00:39 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
19/4/2024 | 16:00 | RNS Regulatory News | AVI Global Trust PLC Compliance with Market Abuse Regulation |
19/4/2024 | 02:40 | RNS Regulatory News | AVI Global Trust PLC Transaction in Own Shares |
18/4/2024 | 21:18 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
17/4/2024 | 21:24 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
16/4/2024 | 21:31 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
15/4/2024 | 21:44 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
13/4/2024 | 02:30 | RNS Regulatory News | AVI Global Trust PLC Transaction in Own Shares |
12/4/2024 | 23:09 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
12/4/2024 | 02:49 | RNS Regulatory News | AVI Global Trust PLC Transaction in Own Shares |
Historical AGT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 228.50 | 236.00 | 224.50 | 228.24 | 655,733 | 7.50 | 3.28% |
1 Month | 228.00 | 236.00 | 224.50 | 230.13 | 869,838 | 8.00 | 3.51% |
3 Months | 223.00 | 236.00 | 222.00 | 228.60 | 841,222 | 13.00 | 5.83% |
6 Months | 191.80 | 236.00 | 186.20 | 218.79 | 730,218 | 44.20 | 23.04% |
1 Year | 190.80 | 236.00 | 185.00 | 206.95 | 697,018 | 45.20 | 23.69% |
3 Years | 200.80 | 236.00 | 169.40 | 198.47 | 528,420 | 35.20 | 17.53% |
5 Years | 147.40 | 236.00 | 98.70 | 192.05 | 406,843 | 88.60 | 60.11% |