ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,555.60
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avi Global Trust Plc (AGT) Share Price

Avi Global Trust Plc

Avi Global Trust Plc (AGT)

Aptargroup Inc
Applied Graphite Technologies Corporation
237.50
1.50
(0.64%)
Closed 23 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
237.50
Bid
237.50
Offer
238.50
Volume
531,193
237.00 Day's Range 239.50
202.50 52 Week Range 250.50
Market Cap
1.05B
Previous Close
236.00
Open
237.00
Last Trade
57957
@
237.5
(UT)
Last Trade Time
Financial Volume
1,263,489p
VWAP
237.8588
Average Volume (3m)
716,832
Shares Outstanding
442,061,671
Dividend Yield
1.58%
PE Ratio
7.38
Earnings Per Share (EPS)
0.32
Revenue
166.72M
Net Profit
142.66M

About Avi Global Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trusts Div'd
Website
www.assetvalueinvestors.com/agt/
Headquarters
Leeds, Gbr
Founded
1988
Avi Global Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker AGT. The last closing price for Avi Global was 236p. Over the last year, Avi Global shares have traded in a share price range of 202.50p to 250.50p.

Avi Global currently has 442,061,671 shares in issue. The market capitalisation of Avi Global is £1.04 billion. Avi Global has a price to earnings ratio (PE ratio) of 7.38.

Ask ADVFN Intelligence (AI)

AGT Latest News

More News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 22 November 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...

21 hours ago
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 21 November 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...

21 November 2024
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 20 November 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...

21 November 2024
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 19 November 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...

20 November 2024
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 18 November 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...

19 November 2024
RNS Regulatory News

AVI Global Trust PLC Director/PDMR Shareholding

AVI Global Trust PLC 18 November 2024   AVI GLOBAL TRUST PLC   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them     1...

19 November 2024
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 15 November 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...

15 November 2024
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 14 November 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...

14 November 2024
RNS Regulatory News

AVI Global Trust PLC Director/PDMR Shareholding

AVI Global Trust PLC 13 November 2024   AVI Global Trust PLC   Notification of Transactions by Persons Discharging Managerial Responsibilities ("PDMR") and Persons Closely Associated with them...

14 November 2024
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 13 November 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...

14 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.41928721174238.5239.5233474827236.03362659DE
410.54.62555066079227239.5227638267232.39856734DE
124.51.9313304721233239.5224716832230.29877182DE
26-5.5-2.2633744856243245215.5701993233.49207299DE
523115.0121065375206.5250.5202.5706154229.71149449DE
15617.099996727.75861908599220.40000328250.5169.4639920206.19842639DE
26084.0999977154.8239872585153.40000229250.598.70000147446445199.95595228DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 10 minutes ago
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 11 minutes ago
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 12 minutes ago
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 12 minutes ago
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 14 minutes ago
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 15 minutes ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 17 minutes ago
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 19 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 27 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 33 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 38 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 39 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 42 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 44 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 53 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 58 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 1 hour ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 1 hour ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 1 hour ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 1 hour ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 1 hour ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI

Your Recent History

LSE
AGT
Avi Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved