Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avi Global Trust Plc | AGT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.88% | 230.00 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 225.50 | 225.50 | 230.00 | 230.00 | 228.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 231.00 | 224.50 | 227.66 | 761,691 | 0.00 | 0.00% |
| 1 Month | 230.00 | 233.50 | 224.50 | 229.97 | 919,221 | 0.00 | 0.00% |
| 3 Months | 223.00 | 233.50 | 221.00 | 228.37 | 845,048 | 7.00 | 3.14% |
| 6 Months | 196.00 | 233.50 | 186.20 | 218.28 | 729,694 | 34.00 | 17.35% |
| 1 Year | 190.00 | 233.50 | 185.00 | 206.56 | 700,310 | 40.00 | 21.05% |
| 3 Years | 202.80 | 233.50 | 169.40 | 198.42 | 527,231 | 27.20 | 13.41% |
| 5 Years | 147.40 | 233.50 | 98.70 | 190.44 | 378,438 | 82.60 | 56.04% |
AGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 228.00 | 3.50 | 1.56% | 227.50 | 228.00 | 226.50 | 886,345 |
| 18 Apr 2024 | 224.50 | -0.50 | -0.22% | 225.00 | 226.50 | 224.50 | 456,444 |
| 17 Apr 2024 | 225.00 | -4.00 | -1.75% | 228.50 | 228.50 | 225.00 | 741,749 |
| 16 Apr 2024 | 229.00 | -1.00 | -0.43% | 228.50 | 230.50 | 228.50 | 927,688 |
| 13 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 231.00 | 229.50 | 796,229 |
| 12 Apr 2024 | 230.00 | -0.50 | -0.22% | 231.50 | 231.50 | 229.00 | 697,150 |
| 11 Apr 2024 | 230.50 | -0.50 | -0.22% | 231.00 | 232.00 | 230.00 | 1,194,440 |
| 10 Apr 2024 | 231.00 | -2.00 | -0.86% | 233.00 | 233.50 | 231.00 | 923,592 |
| 09 Apr 2024 | 233.00 | 0.50 | 0.22% | 231.50 | 233.50 | 231.50 | 1,267,461 |
| 06 Apr 2024 | 232.50 | 0.50 | 0.22% | 232.00 | 232.50 | 229.50 | 748,151 |
| 05 Apr 2024 | 232.00 | 2.50 | 1.09% | 231.00 | 232.00 | 230.00 | 1,068,702 |
| 04 Apr 2024 | 229.50 | 0.00 | 0.00% | 231.50 | 231.50 | 229.00 | 1,359,988 |
| 03 Apr 2024 | 229.50 | -2.00 | -0.86% | 231.00 | 232.50 | 229.50 | 1,036,291 |
| 29 Mar 2024 | 231.50 | 1.00 | 0.43% | 229.50 | 232.00 | 229.50 | 735,961 |
| 28 Mar 2024 | 230.50 | 1.50 | 0.66% | 230.00 | 231.50 | 228.00 | 764,902 |
| 27 Mar 2024 | 229.00 | 0.50 | 0.22% | 228.00 | 229.50 | 228.00 | 857,867 |
| 26 Mar 2024 | 228.50 | -3.00 | -1.30% | 230.00 | 230.50 | 228.50 | 1,146,034 |
| 23 Mar 2024 | 231.50 | 1.00 | 0.43% | 230.00 | 232.50 | 230.00 | 936,979 |
| 22 Mar 2024 | 230.50 | 5.00 | 2.22% | 227.00 | 230.50 | 226.00 | 951,250 |
| 21 Mar 2024 | 225.50 | -0.50 | -0.22% | 226.00 | 227.50 | 225.50 | 962,644 |
| 20 Mar 2024 | 226.00 | -2.00 | -0.88% | 228.00 | 228.00 | 225.50 | 871,053 |
