Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Graphite Technologies Corporation | AGT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 8,166 | - | 0.14 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:59:59 | 1,500 | $ 0.15 | CAD |
Applied Graphite Technol... News
Date | Time | Source | News Article |
---|---|---|---|
29/4/2024 | 21:00 | PR Newswire (Canada) | APPLIED GRAPHITE COMMENCES TRADING ON THE OTCQB |
26/3/2024 | 22:00 | PR Newswire (Canada) | Applied Graphite Technologies Acquires the Queens Mine |
Historical AGT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 7,778 | 0.00 | 0.00% |
1 Month | 0.17 | 0.17 | 0.14 | 0.1473588 | 5,654 | -0.02 | -11.76% |
3 Months | 0.20 | 0.25 | 0.14 | 0.1760145 | 19,910 | -0.05 | -25.00% |
6 Months | 0.20 | 0.25 | 0.14 | 0.1760145 | 19,910 | -0.05 | -25.00% |
1 Year | 0.20 | 0.25 | 0.14 | 0.1760145 | 19,910 | -0.05 | -25.00% |
3 Years | 0.20 | 0.25 | 0.14 | 0.1760145 | 19,910 | -0.05 | -25.00% |
5 Years | 0.20 | 0.25 | 0.14 | 0.1760145 | 19,910 | -0.05 | -25.00% |