Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Graphite Technologies Corporation | AGT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 04:33:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 |
AGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 80 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.15 | 0.135 | 0.1496739 | 6,969 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.25 | 0.135 | 0.174448 | 18,832 | -0.05 | -25.00% |
| 6 Months | 0.20 | 0.25 | 0.135 | 0.174448 | 18,832 | -0.05 | -25.00% |
| 1 Year | 0.20 | 0.25 | 0.135 | 0.174448 | 18,832 | -0.05 | -25.00% |
| 3 Years | 0.20 | 0.25 | 0.135 | 0.174448 | 18,832 | -0.05 | -25.00% |
| 5 Years | 0.20 | 0.25 | 0.135 | 0.174448 | 18,832 | -0.05 | -25.00% |
AGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 17 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 16 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 15 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 14 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 12 |
| 11 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 148 |
| 10 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.135 | 32,500 |
| 09 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 8,166 |
| 08 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 07 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 6,667 |
| 04 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 13,833 |
| 03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 02 May 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 2,833 |
| 01 May 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 2,500 |
| 30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 8,000 |
| 27 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 1,000 |
| 25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 23 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 1,000 |
