ATM

Afritin Mining Historical Data - ATM

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Afritin Mining Limited ATM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.83% 5.95 19:47:30
Open Price Low Price High Price Close Price Previous Close
5.95 5.85 6.00 6.00
more quote information »
Industry Sector
MINING

ATM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.156.655.856.204,256,626-0.20-3.25%
1 Month5.356.655.356.003,453,8030.6011.21%
3 Months4.806.654.805.562,185,3291.1523.96%
6 Months5.406.654.555.403,594,5220.5510.19%
1 Year3.057.302.955.363,935,0202.9095.08%
3 Years4.157.301.254.362,169,2701.8043.37%
5 Years3.957.301.254.171,868,5402.0050.63%

ATM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 6.00 -0.40 -6.25% 6.40 6.40 5.90 10,078,539
22 Jan 2022 6.40 -0.15 -2.29% 6.55 6.55 6.40 3,039,882
21 Jan 2022 6.55 0.45 7.38% 6.10 6.65 6.10 4,715,587
20 Jan 2022 6.10 0.00 0.0% 6.10 6.15 6.10 1,464,757
19 Jan 2022 6.10 -0.05 -0.81% 6.15 6.23 6.10 1,984,366
18 Jan 2022 6.15 0.15 2.5% 6.00 6.30 6.00 3,777,892
15 Jan 2022 6.00 0.30 5.26% 5.75 6.05 5.75 5,097,987
14 Jan 2022 5.70 0.05 0.88% 5.65 5.70 5.60 2,216,809
13 Jan 2022 5.65 0.05 0.89% 5.60 5.65 5.55 1,968,815
12 Jan 2022 5.60 0.00 0.0% 5.65 5.65 5.60 1,281,776
11 Jan 2022 5.60 -0.15 -2.61% 5.75 5.75 5.60 4,283,591
08 Jan 2022 5.75 -0.10 -1.71% 5.85 5.85 5.75 831,870
07 Jan 2022 5.85 -0.05 -0.85% 5.90 5.90 5.85 1,190,234
06 Jan 2022 5.90 -0.10 -1.67% 6.00 6.00 5.85 2,163,283
05 Jan 2022 6.00 0.15 2.56% 5.85 6.10 5.85 5,854,160
01 Jan 2022 5.85 0.15 2.63% 5.85 5.85 5.85 1,490,497
31 Dec 2021 5.70 -0.30 -5.0% 5.95 6.00 5.70 2,379,863
30 Dec 2021 6.00 0.65 12.15% 5.35 6.05 5.35 8,024,458
Your Recent History
LSE
ATM
Afritin Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 09:23:40