PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Andrada Mining Limited | ATM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 7.14% | 4.50 | 22:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.30 | 4.30 | 4.50 | 4.50 | 4.20 |
| Industry Sector |
|---|
| MINING |
ATM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.50 | 3.80 | 4.14 | 7,873,530 | 0.70 | 18.42% |
| 1 Month | 4.55 | 4.55 | 3.60 | 4.09 | 4,329,993 | -0.05 | -1.1% |
| 3 Months | 5.10 | 6.05 | 3.60 | 4.85 | 3,785,514 | -0.60 | -11.76% |
| 6 Months | 4.45 | 6.05 | 3.60 | 4.76 | 2,687,186 | 0.05 | 1.12% |
| 1 Year | 7.60 | 9.65 | 3.60 | 5.59 | 2,663,480 | -3.10 | -40.79% |
| 3 Years | 1.75 | 9.65 | 1.60 | 5.17 | 2,739,025 | 2.75 | 157.14% |
| 5 Years | 2.45 | 9.65 | 1.25 | 4.71 | 2,157,478 | 2.05 | 83.67% |
ATM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 4.20 | 0.00 | 0.0% | 4.20 | 4.30 | 4.20 | 15,037,595 |
| 30 Mar 2023 | 4.20 | 0.20 | 5.0% | 4.00 | 4.20 | 4.00 | 12,218,356 |
| 29 Mar 2023 | 4.00 | -0.05 | -1.23% | 4.10 | 4.10 | 3.95 | 3,556,033 |
| 28 Mar 2023 | 4.05 | 0.10 | 2.53% | 3.95 | 4.10 | 3.95 | 5,238,055 |
| 25 Mar 2023 | 3.95 | 0.15 | 3.95% | 3.80 | 4.05 | 3.80 | 3,317,609 |
| 24 Mar 2023 | 3.80 | 0.15 | 4.11% | 3.65 | 3.80 | 3.65 | 4,127,592 |
| 23 Mar 2023 | 3.65 | 0.05 | 1.39% | 3.65 | 3.65 | 3.65 | 1,176,240 |
| 22 Mar 2023 | 3.60 | -0.13 | -3.36% | 3.725 | 3.725 | 3.60 | 2,469,885 |
| 21 Mar 2023 | 3.725 | -0.22 | -5.46% | 4.00 | 4.075 | 3.65 | 2,806,162 |
| 18 Mar 2023 | 3.94 | 0.04 | 1.03% | 3.95 | 3.95 | 3.90 | 2,823,542 |
| 17 Mar 2023 | 3.90 | 0.00 | 0.0% | 3.95 | 3.95 | 3.65 | 9,106,462 |
| 16 Mar 2023 | 3.90 | -0.24 | -5.8% | 4.20 | 4.20 | 3.90 | 4,690,696 |
| 15 Mar 2023 | 4.14 | -0.06 | -1.43% | 4.15 | 4.20 | 4.14 | 1,016,796 |
| 14 Mar 2023 | 4.20 | -0.15 | -3.45% | 4.35 | 4.35 | 4.15 | 2,617,253 |
| 11 Mar 2023 | 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 4.35 | 1,421,013 |
| 10 Mar 2023 | 4.35 | -0.10 | -2.25% | 4.40 | 4.40 | 4.20 | 10,191,559 |
| 09 Mar 2023 | 4.45 | -0.05 | -1.11% | 4.50 | 4.55 | 4.45 | 1,646,827 |
| 08 Mar 2023 | 4.50 | 0.00 | 0.0% | 4.55 | 4.55 | 4.45 | 1,192,734 |
| 07 Mar 2023 | 4.50 | 0.00 | 0.0% | 4.55 | 4.55 | 4.50 | 383,346 |
| 04 Mar 2023 | 4.50 | -0.05 | -1.1% | 4.55 | 4.55 | 4.50 | 1,562,096 |
