ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATM Andrada Mining Limited

4.30
0.05 (1.18%)
Last Updated: 19:35:02
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Andrada Mining Limited ATM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 1.18% 4.30 19:35:02
Open Price Low Price High Price Close Price Previous Close
4.25 4.25 4.30 4.25
more quote information »
Industry Sector
MINING

ATM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.304.354.254.281,436,3740.000.00%
1 Month4.454.453.854.222,528,190-0.15-3.37%
3 Months5.455.803.854.792,395,417-1.15-21.10%
6 Months6.657.803.855.783,247,610-2.35-35.34%
1 Year4.958.653.605.923,602,921-0.65-13.13%
3 Years4.709.653.605.863,258,059-0.40-8.51%
5 Years3.309.651.255.182,573,9701.0030.30%

ATM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Feb 2024 4.25 -0.05 -1.16% 4.30 4.35 4.25 2,916,023
20 Feb 2024 4.30 0.00 0.00% 4.30 4.35 4.30 1,588,816
17 Feb 2024 4.30 0.00 0.00% 4.25 4.30 4.25 368,107
16 Feb 2024 4.30 0.00 0.00% 4.30 4.30 4.25 1,696,720
15 Feb 2024 4.30 0.05 1.18% 4.30 4.30 4.25 612,203
14 Feb 2024 4.25 0.15 3.66% 4.25 4.35 4.20 2,617,394
13 Feb 2024 4.10 -0.15 -3.53% 4.25 4.25 4.10 1,492,188
10 Feb 2024 4.25 0.25 6.25% 4.00 4.30 4.00 1,862,624
09 Feb 2024 4.00 -0.10 -2.44% 4.10 4.10 4.00 1,403,829
08 Feb 2024 4.10 -0.30 -6.82% 4.20 4.20 4.05 2,516,005
07 Feb 2024 4.40 0.45 11.39% 3.95 4.40 3.95 12,371,638
06 Feb 2024 3.95 -0.05 -1.25% 3.95 3.95 3.85 3,880,299
03 Feb 2024 4.00 -0.05 -1.23% 4.05 4.05 3.95 2,360,285
02 Feb 2024 4.05 -0.05 -1.22% 4.20 4.20 3.90 5,661,594
01 Feb 2024 4.10 -0.20 -4.65% 4.30 4.30 4.10 2,383,738
31 Jan 2024 4.30 0.10 2.38% 4.20 4.30 4.15 1,241,123
30 Jan 2024 4.20 -0.15 -3.45% 4.35 4.35 4.20 1,080,469
27 Jan 2024 4.35 -0.10 -2.25% 4.45 4.45 4.35 1,470,137
26 Jan 2024 4.45 0.10 2.30% 4.35 4.45 4.15 1,497,436
25 Jan 2024 4.35 -0.10 -2.25% 4.45 4.45 4.35 1,543,174
24 Jan 2024 4.45 -0.10 -2.20% 4.55 4.55 4.45 4,427,129
23 Jan 2024 4.55 -0.10 -2.15% 4.65 4.65 4.45 3,413,656

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com