ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Andrada Mining Limited

Andrada Mining Limited (ATM)

2.45
0.05
( 2.08% )
Updated: 19:12:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28.888888888892.252.62.2592850732.39779196DE
40.28.888888888892.252.61.9567997012.24093184DE
120.2511.36363636362.22.951.9544494542.31915165DE
26-0.8-24.61538461543.253.951.9532564322.70729669DE
52-1.8-42.35294117654.255.51.9532248313.51108475DE
156-3.5-58.82352941185.959.651.9531807495.14578026DE
260-0.35-12.52.89.651.2529677344.97044369DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17392950002.4-0.1-4.002.52.52.3754631923
17392086002.50.083.092.4252.62.42514566806
17389494002.4250.14.302.3252.452.3259199495
17388630002.3250.052.202.3252.3252.2759284312
17387766002.2750.021.112.252.3252.258742828
17386902002.250.14.652.1752.2752.17518972694
17386038002.150.157.502.0252.2252.02540611514
173834460020.021.271.97521.9756058677
17382582001.97500.001.97521.9751218151
17381718001.975-0.1-4.822.0752.0751.954130791
17380854002.07500.002.0752.0752.075216401
17379990002.075-0.1-4.602.1752.1752.054159017
17377398002.175-0.05-2.252.2252.2252.1253390805
17376534002.22500.002.2252.2252.2252179936
17375670002.22500.002.2252.2252.225357678
17374806002.225-0.03-1.112.32.32.225511050
17373942002.2500.002.252.252.252214187
17371350002.2500.002.252.252.253416756
17370486002.25-0.05-2.172.32.32.251161127
17369622002.30.052.222.252.32.25969873
17368758002.25-0.1-4.262.352.352.253088940
17367894002.3500.002.352.42.3154245821
17365302002.350.083.302.2752.352.2756987699
17364438002.2750.135.812.152.2752.1254117051
17363574002.15-0.03-1.152.1752.1752.1251069662
17362710002.17500.002.1752.1752.1252053619
17361846002.175-0.05-2.252.2252.252.056757185
17359254002.2250.14.712.1252.2252.02510036410
17358390002.12500.002.1252.1252.1253750537
17356662002.12500.242.1752.1752.1251980366
17355798002.12-0.06-2.532.1752.1752.121131538
17353206002.17500.002.1752.1752.175827817
17350614002.175-0.05-2.252.2252.2252.175605537
17349750002.22500.002.2252.2252.2583249
17347158002.225-0.18-7.292.452.452.15196367
17346294002.4-0.05-2.042.452.452.351281704
17345430002.450.031.032.4252.4752.425183990
17344566002.42500.002.4252.4252.425739250
17343702002.425-0.1-3.962.5252.5252.4253860423
17341110002.525-0.1-3.812.6252.6252.5252926667
17340246002.625-0.03-0.942.652.652.6251841052
17339382002.65-0.05-1.852.6752.6752.6257560644
17338518002.700.002.82.82.6752860163
17337654002.70.051.892.652.72.61953821
17335062002.6500.002.652.652.65519236
17334198002.65-0.05-1.852.72.72.651788481
17333334002.70.030.932.652.72.65666274
17332470002.675-0.19-6.472.6752.6752.65575235
17331606002.860.114.002.752.952.6257848193
17329014002.750.417.022.352.752.355924506
17328150002.350.052.172.32.352.33464608
17327286002.300.002.32.32.3527763
17326422002.300.002.32.32.36458505
17325558002.3-0.15-6.122.452.452.33469958
17322966002.4500.002.452.452.3952048348
17322102002.450.052.082.42.452.43187110
17321238002.40.29.092.22.42.1255507115
17320374002.2-0.2-8.332.42.42.1256256165
17319510002.4-0.05-2.042.4252.4752.3252399600
17316918002.45-0.08-2.972.5252.5252.4252267794
17316054002.525-0.2-7.342.7252.7252.5254678859
17315190002.725-0.03-0.912.752.752.725551561
17314326002.7500.002.752.752.752022055

Your Recent History

Delayed Upgrade Clock