![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -11.1111111111 | 3.6 | 3.63 | 3.15 | 4397724 | 3.36377879 | DE |
4 | -0.75 | -18.9873417722 | 3.95 | 3.95 | 3.15 | 2665789 | 3.59178839 | DE |
12 | -1.6 | -33.3333333333 | 4.8 | 5.15 | 3.15 | 3581709 | 4.19114443 | DE |
26 | -1.25 | -28.0898876404 | 4.45 | 5.5 | 3.15 | 3232400 | 4.42545773 | DE |
52 | -4.2 | -56.7567567568 | 7.4 | 7.8 | 3.15 | 3242651 | 5.27991631 | DE |
156 | -2.2 | -40.7407407407 | 5.4 | 9.65 | 3.15 | 3234213 | 5.64641839 | DE |
260 | -0.05 | -1.53846153846 | 3.25 | 9.65 | 1.25 | 2741262 | 5.17780764 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 3.2 | 0 | 0.00 | 3.15 | 3.25 | 3.15 | 6784483 |
1721925000 | 3.2 | -0.15 | -4.48 | 3.35 | 3.36 | 3.15 | 6048866 |
1721838600 | 3.35 | -0.1 | -2.90 | 3.45 | 3.45 | 3.35 | 1164989 |
1721752200 | 3.45 | 0.05 | 1.47 | 3.45 | 3.45 | 3.25 | 8669388 |
1721665800 | 3.4 | -0.2 | -5.56 | 3.55 | 3.55 | 3.4 | 5914883 |
1721406600 | 3.6 | -0.05 | -1.37 | 3.6 | 3.63 | 3.6 | 190494 |
1721320200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.55 | 3231491 |
1721233800 | 3.65 | -0.1 | -2.67 | 3.75 | 3.75 | 3.65 | 4510501 |
1721147400 | 3.75 | 0 | 0.00 | 3.75 | 3.775 | 3.75 | 369402 |
1721061000 | 3.75 | 0 | 0.00 | 3.8 | 3.8 | 3.75 | 969714 |
1720801800 | 3.75 | -0.05 | -1.32 | 3.8 | 3.8 | 3.75 | 2251630 |
1720715400 | 3.8 | -0.08 | -2.06 | 3.75 | 3.8 | 3.75 | 2994037 |
1720629000 | 3.88 | 0.13 | 3.47 | 3.75 | 3.88 | 3.75 | 1446985 |
1720542600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 761430 |
1720456200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2405492 |
1720197000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1152591 |
1720110600 | 3.75 | 0.01 | 0.27 | 3.7 | 3.75 | 3.7 | 2821888 |
1720024200 | 3.74 | -0.06 | -1.58 | 3.8 | 3.8 | 3.65 | 2619137 |
1719937800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 337998 |
1719851400 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.75 | 850226 |
1719592200 | 3.85 | -0.1 | -2.53 | 3.95 | 3.95 | 3.85 | 4604644 |
1719505800 | 3.95 | 0.21 | 5.61 | 3.85 | 4.05 | 3.75 | 14015908 |
1719419400 | 3.74 | -0.16 | -4.10 | 3.9 | 3.9 | 3.65 | 8885618 |
1719333000 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.85 | 5858290 |
1719246600 | 3.85 | -0.05 | -1.28 | 3.9 | 3.95 | 3.85 | 9847412 |
1718987400 | 3.9 | -0.7 | -15.22 | 4.7 | 4.7 | 3.75 | 34137111 |
1718901000 | 4.6 | -0.05 | -1.08 | 4.65 | 4.65 | 4.6 | 4861836 |
1718814600 | 4.65 | -0.05 | -1.06 | 4.7 | 4.7 | 4.65 | 254178 |
1718728200 | 4.7 | 0.05 | 1.08 | 4.65 | 4.75 | 4.65 | 3115760 |
1718641800 | 4.65 | 0.05 | 1.09 | 4.65 | 4.66 | 4.65 | 1086513 |
1718382600 | 4.6 | -0.1 | -2.13 | 4.75 | 4.75 | 4.6 | 517276 |
1718296200 | 4.7 | -0.05 | -1.05 | 4.75 | 4.75 | 4.65 | 1902022 |
1718209800 | 4.75 | -0.05 | -1.04 | 4.8 | 4.8 | 4.6 | 2888131 |
1718123400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.65 | 155693 |
1718037000 | 4.8 | 0.15 | 3.23 | 4.65 | 4.8 | 4.6 | 1418619 |
1717777800 | 4.65 | -0.2 | -4.12 | 4.85 | 4.85 | 4.65 | 1478170 |
1717691400 | 4.85 | -0.05 | -1.02 | 4.9 | 4.9 | 4.85 | 611008 |
1717605000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 367457 |
1717518600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 575886 |
1717432200 | 4.9 | 0.05 | 1.03 | 4.85 | 4.9 | 4.85 | 4849619 |
1717173000 | 4.85 | 0.05 | 1.04 | 4.8 | 4.85 | 4.8 | 4828158 |
1717086600 | 4.8 | 0 | 0.00 | 4.9 | 4.9 | 4.8 | 4564153 |
1717000200 | 4.8 | -0.25 | -4.95 | 5.05 | 5.05 | 4.8 | 2062954 |
1716913800 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 5 | 6386979 |
1716568200 | 5 | 0.1 | 2.04 | 4.85 | 5.1 | 4.85 | 5468355 |
1716481800 | 4.9 | 0.05 | 1.03 | 4.8 | 4.9 | 4.8 | 1831622 |
1716395400 | 4.85 | -0.05 | -1.02 | 5 | 5 | 4.8 | 3462117 |
1716309000 | 4.9 | -0.2 | -3.92 | 5.1 | 5.1 | 4.9 | 1351061 |
1716222600 | 5.1 | 0.35 | 7.37 | 4.85 | 5.15 | 4.85 | 5089344 |
1715963400 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 2355227 |
1715877000 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 5 | 1522553 |
1715790600 | 5.1 | 0.2 | 4.08 | 4.9 | 5.1 | 4.9 | 4281407 |
1715704200 | 4.9 | 0.2 | 4.26 | 4.7 | 4.9 | 4.7 | 2915290 |
1715617800 | 4.7 | -0.1 | -2.08 | 4.8 | 4.8 | 4.7 | 803704 |
1715358600 | 4.8 | 0.05 | 1.05 | 4.8 | 4.8 | 4.75 | 2707886 |
1715272200 | 4.75 | 0.05 | 1.06 | 4.65 | 4.8 | 4.65 | 2678872 |
1715185800 | 4.7 | 0 | 0.00 | 4.8 | 4.8 | 4.55 | 2284035 |
1715099400 | 4.7 | -0.15 | -3.09 | 4.85 | 4.89 | 4.7 | 1789042 |
1714753800 | 4.85 | 0.05 | 1.04 | 4.8 | 4.85 | 4.8 | 1214093 |
1714667400 | 4.8 | -0.1 | -2.04 | 4.9 | 4.9 | 4.8 | 882492 |
1714581000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 394875 |
1714494600 | 4.9 | -0.1 | -2.00 | 5 | 5.11 | 4.8 | 3071500 |
1714408200 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 5 | 2006774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions