Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andrada Mining Limited | ATM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 3.45% | 5.40 | 19:40:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 5.10 | 5.50 | 5.22 |
| Industry Sector |
|---|
| MINING |
ATM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.50 | 4.80 | 5.09 | 4,499,726 | 0.45 | 9.09% |
| 1 Month | 4.35 | 5.50 | 4.10 | 4.80 | 3,293,571 | 1.05 | 24.14% |
| 3 Months | 4.45 | 5.50 | 3.85 | 4.55 | 2,775,836 | 0.95 | 21.35% |
| 6 Months | 6.15 | 6.30 | 3.85 | 5.07 | 2,954,964 | -0.75 | -12.20% |
| 1 Year | 5.90 | 8.65 | 3.85 | 6.00 | 3,447,365 | -0.50 | -8.47% |
| 3 Years | 6.25 | 9.65 | 3.60 | 5.80 | 3,116,608 | -0.85 | -13.60% |
| 5 Years | 3.30 | 9.65 | 1.25 | 5.21 | 2,586,123 | 2.10 | 63.64% |
ATM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 5.22 | 0.17 | 3.37% | 5.05 | 5.40 | 5.05 | 8,763,825 |
| 18 Apr 2024 | 5.05 | 0.25 | 5.21% | 4.80 | 5.05 | 4.80 | 3,628,750 |
| 17 Apr 2024 | 4.80 | -0.15 | -3.03% | 4.95 | 4.95 | 4.80 | 1,560,486 |
| 16 Apr 2024 | 4.95 | -0.15 | -2.94% | 5.05 | 5.10 | 4.95 | 3,588,566 |
| 13 Apr 2024 | 5.10 | 0.15 | 3.03% | 4.95 | 5.10 | 4.865 | 4,957,004 |
| 12 Apr 2024 | 4.95 | -0.05 | -1.00% | 5.00 | 5.05 | 4.85 | 4,287,260 |
| 11 Apr 2024 | 5.00 | 0.30 | 6.38% | 4.95 | 5.15 | 4.95 | 7,321,634 |
| 10 Apr 2024 | 4.70 | 0.05 | 1.08% | 4.65 | 4.95 | 4.65 | 6,816,720 |
| 09 Apr 2024 | 4.65 | 0.25 | 5.68% | 4.45 | 4.75 | 4.45 | 2,834,646 |
| 06 Apr 2024 | 4.40 | 0.05 | 1.15% | 4.35 | 4.45 | 4.35 | 3,130,535 |
| 05 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 1,593,447 |
| 04 Apr 2024 | 4.35 | 0.25 | 6.10% | 4.35 | 4.35 | 4.35 | 432,262 |
| 03 Apr 2024 | 4.10 | -0.10 | -2.38% | 4.25 | 4.35 | 4.10 | 2,146,054 |
| 29 Mar 2024 | 4.20 | -0.10 | -2.33% | 4.30 | 4.30 | 4.20 | 1,958,624 |
| 28 Mar 2024 | 4.30 | 0.05 | 1.18% | 4.40 | 4.45 | 4.30 | 2,709,406 |
| 27 Mar 2024 | 4.25 | -0.10 | -2.30% | 4.30 | 4.30 | 4.25 | 774,394 |
| 26 Mar 2024 | 4.35 | -0.05 | -1.14% | 4.40 | 4.505 | 4.30 | 2,041,284 |
| 23 Mar 2024 | 4.40 | 0.05 | 1.15% | 4.35 | 4.40 | 4.35 | 739,387 |
| 22 Mar 2024 | 4.35 | -0.20 | -4.40% | 4.55 | 4.55 | 4.35 | 808,521 |
| 21 Mar 2024 | 4.55 | -0.15 | -3.19% | 4.70 | 4.70 | 4.55 | 964,792 |
| 20 Mar 2024 | 4.70 | 0.00 | 0.00% | 5.00 | 5.00 | 4.70 | 1,398,643 |
