ATM

Afritin Mining Historical Data - ATM

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Afritin Mining Limited ATM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.10 17:00:00
Open Price Low Price High Price Close Price Previous Close
5.10 5.10 5.10 5.10 5.10
more quote information »
Industry Sector
MINING

ATM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.305.005.213,704,1880.102.0%
1 Month5.105.304.655.071,716,9590.000.0%
3 Months6.157.854.655.922,376,540-1.05-17.07%
6 Months6.009.654.656.943,028,513-0.90-15.0%
1 Year5.559.654.556.123,266,563-0.45-8.11%
3 Years3.109.651.255.002,453,1252.0064.52%
5 Years3.959.651.254.631,986,1201.1529.11%

ATM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Aug 2022 5.10 0.00 0.0% 5.10 5.10 5.10 716,046
06 Aug 2022 5.10 0.00 0.0% 5.10 5.10 5.10 1,418,168
05 Aug 2022 5.10 -0.20 -3.77% 5.30 5.30 5.10 1,339,655
04 Aug 2022 5.30 0.00 0.0% 5.30 5.30 5.30 1,923,609
03 Aug 2022 5.30 0.10 1.92% 5.20 5.30 5.20 2,025,699
02 Aug 2022 5.20 0.23 4.63% 5.00 5.20 5.00 11,813,811
30 Jul 2022 4.97 -0.03 -0.6% 5.00 5.00 4.97 2,619,457
29 Jul 2022 5.00 0.00 0.0% 5.00 5.00 5.00 1,308,138
28 Jul 2022 5.00 0.12 2.46% 5.00 5.00 5.00 972,216
27 Jul 2022 4.88 -0.07 -1.41% 4.95 5.00 4.88 1,166,844
26 Jul 2022 4.95 0.10 2.06% 4.85 4.95 4.775 1,141,766
23 Jul 2022 4.85 0.00 0.0% 4.85 4.85 4.85 920,389
22 Jul 2022 4.85 0.00 0.0% 4.85 4.85 4.85 193,577
21 Jul 2022 4.85 0.05 1.04% 4.85 4.85 4.85 2,059,116
20 Jul 2022 4.80 0.00 0.0% 4.80 4.80 4.80 1,071,663
19 Jul 2022 4.80 -0.10 -2.04% 4.90 4.90 4.65 1,489,865
16 Jul 2022 4.90 -0.15 -2.97% 5.05 5.05 4.70 1,579,155
15 Jul 2022 5.05 -0.05 -0.98% 5.10 5.10 5.05 213,163
14 Jul 2022 5.10 0.00 0.0% 5.10 5.10 5.10 335,080
13 Jul 2022 5.10 0.10 2.0% 5.10 5.10 5.10 310,810
12 Jul 2022 5.00 0.00 0.0% 5.10 5.10 5.00 437,004
Your Recent History
LSE
ATM
Afritin Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 02:45:28