Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Augmentum Fintech Plc | AUGM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.80 | 17:50:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.80 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AUGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 102.50 | 97.20 | 99.96 | 192,368 | -2.20 | -2.18% |
| 1 Month | 103.00 | 104.00 | 96.60 | 100.41 | 218,553 | -4.20 | -4.08% |
| 3 Months | 107.00 | 107.00 | 95.80 | 101.02 | 252,223 | -8.20 | -7.66% |
| 6 Months | 88.00 | 113.00 | 77.00 | 99.03 | 251,920 | 10.80 | 12.27% |
| 1 Year | 96.40 | 113.00 | 77.00 | 99.16 | 205,546 | 2.40 | 2.49% |
| 3 Years | 170.00 | 174.00 | 77.00 | 119.12 | 250,413 | -71.20 | -41.88% |
| 5 Years | 109.00 | 174.00 | 57.50 | 114.61 | 271,046 | -10.20 | -9.36% |
AUGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 98.80 | -3.20 | -3.14% | 97.20 | 98.80 | 97.20 | 142,960 |
| 13 Apr 2024 | 102.00 | 2.95 | 2.98% | 101.00 | 102.00 | 100.00 | 143,629 |
| 12 Apr 2024 | 99.05 | -0.95 | -0.95% | 102.50 | 102.50 | 99.05 | 197,193 |
| 11 Apr 2024 | 100.00 | -0.30 | -0.30% | 98.20 | 100.00 | 98.20 | 358,698 |
| 10 Apr 2024 | 100.30 | -0.75 | -0.74% | 101.00 | 101.00 | 100.00 | 119,362 |
| 09 Apr 2024 | 101.05 | 1.85 | 1.86% | 101.05 | 101.05 | 101.05 | 156,108 |
| 06 Apr 2024 | 99.20 | -0.65 | -0.65% | 98.60 | 99.40 | 96.60 | 116,696 |
| 05 Apr 2024 | 99.85 | -1.30 | -1.29% | 99.20 | 99.85 | 99.20 | 191,902 |
| 04 Apr 2024 | 101.15 | 2.15 | 2.17% | 101.15 | 101.15 | 101.15 | 166,157 |
| 03 Apr 2024 | 99.00 | -1.45 | -1.44% | 100.00 | 101.50 | 99.00 | 248,722 |
| 29 Mar 2024 | 100.45 | 0.50 | 0.50% | 100.45 | 100.45 | 100.45 | 188,976 |
| 28 Mar 2024 | 99.95 | -0.05 | -0.05% | 100.00 | 100.00 | 99.00 | 242,133 |
| 27 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.00 | 345,947 |
| 26 Mar 2024 | 100.00 | -2.00 | -1.96% | 102.00 | 102.00 | 100.00 | 184,245 |
| 23 Mar 2024 | 102.00 | 1.80 | 1.80% | 100.00 | 102.00 | 100.00 | 178,169 |
| 22 Mar 2024 | 100.20 | -2.55 | -2.48% | 104.00 | 104.00 | 99.40 | 506,797 |
| 21 Mar 2024 | 102.75 | 0.50 | 0.49% | 102.50 | 102.75 | 101.50 | 273,326 |
| 20 Mar 2024 | 102.25 | -1.25 | -1.21% | 103.00 | 103.00 | 100.00 | 172,932 |
| 19 Mar 2024 | 103.50 | 0.50 | 0.49% | 102.00 | 104.50 | 101.50 | 171,526 |
