Augmentum Fintech Plc Historical Data - AUGM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Augmentum Fintech Plc (AUGM)
Augmentum Fintech Plc (AUGM) Historical

Augmentum Fintech Plc (AUGM)

107.00

0.25

( 0.23% )

Updated: 23:35:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.90476190476	105	109	105	76193	106.40511486	DE
4	8	8.08080808081	99	109	97.8	249925	101.76109604	DE
12	5	4.90196078431	102	109	94.4	356260	100.31320972	DE
26	-12.5	-10.460251046	119.5	122	94.4	289826	104.15201619	DE
52	-6	-5.30973451327	113	123	94.4	271847	104.38540073	DE
156	-52.5	-32.9153605016	159.5	162	77	255281	106.52403868	DE
260	4	3.88349514563	103	174	57.5	288966	113.48073793	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735579800	106.75	-0.25	-0.23	106	106.75	106	24569
1735320600	107	2	1.90	108.5	108.5	107	139092
1735061400	105	-2	-1.87	105	105	105	64918
1734975000	107	-0.5	-0.47	105	108.5	105	175296
1734715800	107.5	5.5	5.39	103	107.5	103	322547
1734629400	102	-2	-1.92	103	103	102	215080
1734543000	104	2	1.96	102	104	102	273548
1734456600	102	0.5	0.49	102	103	102	321453
1734370200	101.5	0	0.00	101	101.5	101	321744
1734111000	101.5	1	1.00	100.5	104	100.5	239523
1734024600	100.5	-0.75	-0.74	101	102	100.5	250187
1733938200	101.25	0.75	0.75	102	102	101.25	108687
1733851800	100.5	-0.5	-0.50	101	102	100.5	436732
1733765400	101	0.5	0.50	100.5	101	100	242706
1733506200	100.5	1.3	1.31	99	101	99	337728
1733419800	99.2	0.8	0.81	97.8	99.2	97.8	453851
1733333400	98.4	-0.8	-0.81	99	99.6	98.4	334843
1733247000	99.2	0.2	0.20	99	99.6	99	236144
1733160600	99	1.4	1.43	97.6	99	97.6	566951
1732901400	97.6	-1.2	-1.21	97.2	98.2	97.2	588181
1732815000	98.8	0.8	0.82	100	100	98.8	178874
1732728600	98	-2.65	-2.63	100	100	97.8	570298
1732642200	100.65	-1.35	-1.32	101.5	101.5	100	355031
1732555800	102	1.25	1.24	101	102	100.5	765776
1732296600	100.75	-1.25	-1.23	100.5	101	100.5	136321
1732210200	102	0.55	0.54	100.5	102	100.5	1434672
1732123800	101.45	-1.3	-1.27	103.5	103.5	101.45	463429
1732037400	102.75	1.75	1.73	101	102.75	101	405936
1731951000	101	-0.5	-0.49	103	104	101	155610
1731691800	101.5	-0.5	-0.49	102	104.5	101.5	135795
1731605400	102	2.8	2.82	102	102	102	201968
1731519000	99.2	-4.55	-4.39	104.5	104.5	99.2	264432
1731432600	103.75	-1.25	-1.19	102	103.75	102	596158
1731346200	105	4.5	4.48	105.5	105.5	105	531783
1731087000	100.5	-2.5	-2.43	103	103	100.5	395696
1731000600	103	1.1	1.08	102	103	102	196448
1730914200	101.9	1	0.99	101.5	104	101.5	629072
1730827800	100.9	1.7	1.71	101	102	100.9	963960
1730741400	99.2	0.6	0.61	99.8	101	99.2	238940
1730482200	98.6	0.8	0.82	99.2	99.8	98.6	283524
1730395800	97.8	0.8	0.82	98	98.8	97.4	374320
1730309400	97	-1	-1.02	97.8	97.8	97	641851
1730223000	98	-2	-2.00	98	98	98	332540
1730136600	100	1.6	1.63	98.6	100	98.2	295378
1729873800	98.4	0.4	0.41	97.6	98.4	97.6	162762
1729787400	98	1.3	1.34	97	98	97	287408
1729701000	96.7	1.7	1.79	97	97	96.7	571929
1729614600	95	0	0.00	95	97.6	94.4	363673
1729528200	95	-2	-2.06	98	98	95	523015
1729269000	97	-1.6	-1.62	98	98	94.4	686556
1729182600	98.6	-0.4	-0.40	100	100	98.6	435638
1729096200	99	-1	-1.00	100.5	100.5	97.6	425618
1729009800	100	-2.5	-2.44	101.5	101.5	100	237003
1728923400	102.5	1.5	1.49	102	102.5	102	129524
1728664200	101	-1.25	-1.22	101.5	101.5	99.6	315130
1728577800	102.25	0.75	0.74	101	102.25	101	80914
1728491400	101.5	-1	-0.98	102.5	102.5	100.5	108641
1728405000	102.5	0.5	0.49	102	102.5	102	133701
1728318600	102	1.5	1.49	100.5	102	100.5	113003
1728059400	100.5	-1.5	-1.47	102	102	100.5	164806
1727973000	102	0	0.00	100.5	102	100.5	134021
1727886600	102	-0.5	-0.49	103.5	104	102	358459
1727800200	102.5	0.5	0.49	101.5	103	101	161712

Augmentum Fintech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions