ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
72.01
0.00%
US Dollar vs AUD
1.44697
0.00%
Bitcoin
65,723.64
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Tomco Energy Plc (TOM.GB) Share Price

Tomco Energy Plc

Tomco Energy Plc (TOM.GB)

AQSE
0.035
0.00
(0.00%)
Closed 29 September 1:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.035
Bid
0.025
Offer
0.045
Volume
442,077
0.0251 Day's Range 0.035
0.025 52 Week Range 0.13
Previous Close
0.035
Open
0.035
Last Trade
170000
@
0.0265
Last Trade Time
Average Volume (3m)
17,733
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

TOM.GB Latest News

More News

TomCo Energy PLC GBP50,000 Equity Fundraise and TSHII Update

TomCo Energy PLC 02 January 2024 2 January 2024 TOMCO ENERGY PLC ("TomCo" or the "Company") GBP50,000 Equity Fundraise and TSHII Update TomCo Energy plc (AIM: TOM), the US...

02 January 2024
UK Regulatory

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 01 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

02 December 2023
UK Regulatory

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 01 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

01 December 2023
UK Regulatory

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 25 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

25 October 2023
UK Regulatory

TomCo Energy PLC GBP100,000 Equity Fundraise

TomCo Energy PLC 13 October 2023 13 October 2023 TOMCO ENERGY PLC ("TomCo" or the "Company") GBP100,000 Equity Fundraise TomCo Energy plc (AIM: TOM), the US operating oil...

13 October 2023
UK Regulatory

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 07 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

07 September 2023
UK Regulatory

TomCo Energy PLC Result of Annual General Meeting

TomCo Energy PLC 29 August 2023 29 August 2023 TOMCO ENERGY PLC ("TomCo" or the "Company") Result of Annual General Meeting TomCo Energy plc (AIM: TOM), the US operating oil...

30 August 2023
UK Regulatory

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 17 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

18 August 2023
UK Regulatory

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 17 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

17 August 2023
UK Regulatory

TomCo Energy PLC TSHII Update & Updated Independent Reserves Report

TomCo Energy PLC 17 August 2023 17 August 2023 TOMCO ENERGY PLC ("TomCo" or the "Company") TSHII Update and Updated Independent Reserves Report for the TSHII Site TomCo Energy...

17 August 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.025157000.035DE
40.00516.66666666670.030.03750.0251541310.035DE
120.00516.66666666670.030.03750.0251177330.035DE
26-0.01-22.22222222220.0450.0550.0256377270.03764717DE
52-0.03-46.15384615380.0650.130.0255710490.05109288DE
156-0.63-94.73684210530.6650.83960.0259919640.39367724DE
260-1.715-981.751.750.02516249720.50076649DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(505.88%)
69.1k
HRIPHot Rocks Investments plc
 0.275
(83.33%)
750k
IESInvinity Energy Systems Plc
 12.00
(37.14%)
549.69k
ADSAdsure Services PLC
 20.00
(33.33%)
5k
LTG.GBLearning Technologies Group Plc
 96.05
(27.22%)
48.37k
HUM.GBHummingbird Resources Plc
 6.40
(-28.89%)
1.27M
TE10.GBTest Stock 10
 25.00
(-25.37%)
5.46k
MUSHOscillate Plc
 1.00
(-20.00%)
269.34k
KINGIgraine plc
 0.20
(-20.00%)
233.33k
GCM.GBGCM Resources Plc
 2.50
(-16.67%)
275.73k
VULCVulcan Industries Plc
 0.145
(16.00%)
5M
ANAAnanda Developments Plc
 0.375
(7.14%)
3.69M
CRCL.GBCorcel Plc
 0.1026
(2.60%)
2.83M
VRS.GBVersarien Plc
 0.056
(-13.85%)
2.52M
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-15.15%)
2.19M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
SIML
02opida 02opida 2 minutes ago
PACV
PACV
trunkmonk trunkmonk 2 minutes ago
yes for the ones preparing, believing, or converted, the rest will disintegrate under their own lust of everything worldly, then reality will hit them like a mac truck. sis boom bahaha
XRPUSD
02opida 02opida 3 minutes ago
TWOH
TWOH
02opida 02opida 3 minutes ago
PCTL
PCTL
02opida 02opida 3 minutes ago
MAPT
MAPT
02opida 02opida 3 minutes ago
FRTN
02opida 02opida 3 minutes ago
FCMC
02opida 02opida 3 minutes ago
PHBI
PHBI
02opida 02opida 4 minutes ago
VVPR
VVPR
weedtrader420 weedtrader420 4 minutes ago
XRP 🏝️Israel IZ Kamakawiwo’ole Somewhere Over The Rainbow What a Wonderful World🤑 $10 TARGET 😂🤣 😂✌️
XRPUSD
02opida 02opida 4 minutes ago
Fall back soon a coming
02opida 02opida 4 minutes ago
Last Sunday of the month
02opida 02opida 5 minutes ago
Sunday Morning Hi
02opida 02opida 5 minutes ago
cmtl............................https://www.stockscores.com/charts/charts/?ticker=cmtl
DKLN DKLN 5 minutes ago
And most shareholders and potential investors would tell you to stop embarrassing yourself in all of your posts about this near triple zero stock with horrible volume. You and the other two pushers may be in the top three of IHUB in terms of getting things wrong about a stock. The humiliation you an
MCIC
trunkmonk trunkmonk 6 minutes ago
Normally what would be gold investor inflow went to BTC during and after several Halvings, many are stuck either financially or mentally. they know nothing else. The rest of the world, maybe hundreds of million out of the 6 plus Billion not in the west, since its now wealthier then ever before per p
GDX
manibiotech manibiotech 6 minutes ago
Here you said “Nearly all of them..”
And now you are saying that whether a single patent has been infringed “ is yet to be determined “

Just shoot from the hip and hope it hits something .
NWBO
mwab52 mwab52 7 minutes ago
Good morning (HESG-Land).......🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 8 minutes ago
Trumps new ad......

https://www.youtube.com/watch?v=ERa9Ftc0yeM
penguin007 penguin007 11 minutes ago
Sounds good, I have similar expectations. GLTA here. $SINC
SINC
pepeoil pepeoil 12 minutes ago
Why did old Holcomb flee if all is going well? Any idea where he is hiding? Old twinkle toes has left the building. Lol
ASRE
Uncle Monkey Uncle Monkey 15 minutes ago
fake news mod still at it....fins don't lie!!!
CBRF
Uncle Monkey Uncle Monkey 16 minutes ago
NO ONE BUYS DYNAMO.... CONFIRMED

OK, ALMOST NO ONE.fins confirm
CBRF

Your Recent History

AQSE
TOM.GB
Tomco Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved