Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tomco Energy Plc | TOM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 15:58:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.042 | 0.042 | 0.042 | 0.042 |
TOM.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.0485 | 0.0371 | 0.042 | 196,913 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.05 | 0.025 | 0.039533 | 3,431,087 | 0.002 | 5.00% |
| 3 Months | 0.08 | 0.09 | 0.025 | 0.050242 | 2,398,174 | -0.038 | -47.50% |
| 6 Months | 0.075 | 0.13 | 0.025 | 0.058239 | 1,498,801 | -0.033 | -44.00% |
| 1 Year | 0.21 | 0.21 | 0.025 | 0.075759 | 1,158,013 | -0.168 | -80.00% |
| 3 Years | 0.545 | 0.885 | 0.025 | 0.458833 | 1,673,702 | -0.503 | -92.29% |
| 5 Years | 2.50 | 7.49 | 0.025 | 0.576801 | 2,160,974 | -2.46 | -98.32% |
TOM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.0485 | 0.042 | 0.00 |
| 08 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 04 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.0485 | 0.0371 | 196,913 |
| 03 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 02 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.0485 | 0.042 | 0.00 |
| 01 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.0372 | 285,364 |
| 30 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 27 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.037 | 9,497,480 |
| 26 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 25 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 24 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.0375 | 27,586 |
| 23 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 20 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.0485 | 0.04 | 0.00 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0353 | 14,196,348 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 0.0382 | 473,848 |
| 17 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 0.00 |
| 16 Apr 2024 | 0.035 | 0.0075 | 27.27% | 0.0275 | 0.0371 | 0.025 | 239,514 |
| 13 Apr 2024 | 0.0275 | -0.0125 | -31.25% | 0.04 | 0.05 | 0.025 | 2,531,645 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 0.035 | 0.00 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 0.00 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0429 | 0.035 | 186,480 |
