We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.96 | 2.09 | 2.05 | 81.42 % | 310 | 14,039 |
| 22.00 | 1.45 | 1.60 | 1.55 | 103.95 % | 785 | 17,275 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.49 | 0.50 | 0.50 | 194.12 % | 3,166 | 4,086 |
| 24.00 | 0.31 | 0.33 | 0.33 | 200.00 % | 4,943 | 10,423 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.11 | 0.13 | 0.13 | 160.00 % | 1,506 | 6,099 |
| 25.50 | 0.07 | 0.10 | 0.06 | 50.00 % | 38 | 2,369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 61 | 7,337 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.07 | 0.08 | 0.07 | -69.57 % | 631 | 4,251 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.27 | 0.29 | 0.28 | -64.10 % | 870 | 3,594 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.76 | 0.94 | 0.90 | -51.35 % | 16 | 46 |
| 24.50 | 1.14 | 1.29 | 1.24 | -38.00 % | 21 | 111 |
| 25.00 | 1.41 | 1.97 | 2.64 | 0.00 % | 0 | 25 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
