We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 55 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.66 | Open Interest | 121 | Day's Range | 2.28 - 2.60 |
| Open | 2.59 | Prev Close | 2.68 | Last Trade | 07/2/2025 06:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.21 | 3.65 | 2.87 | -4.01 % | 30 | 24 |
| 17.00 | 2.40 | 2.66 | 2.28 | -14.93 % | 55 | 121 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.48 | 1.64 | 1.35 | -23.73 % | 6,206 | 6,836 |
| 18.50 | 1.08 | 1.17 | 1.09 | -19.26 % | 284 | 436 |
| 19.00 | 0.69 | 0.78 | 0.76 | -23.23 % | 828 | 2,759 |
| 19.50 | 0.50 | 0.51 | 0.51 | -27.14 % | 2,351 | 4,215 |
| 20.00 | 0.31 | 0.33 | 0.32 | -33.33 % | 6,647 | 10,794 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.13 | 0.14 | 0.12 | -40.00 % | 2,925 | 5,584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 1,416 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 1,961 | 2,628 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.33 | 0.35 | 0.36 | 9.09 % | 1,871 | 4,280 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.90 | 0.95 | 0.90 | 12.50 % | 276 | 2,249 |
| 20.50 | 1.23 | 1.31 | 1.29 | 9.32 % | 36 | 782 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
