We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.03 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.03 | Open Interest | 10,784 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 14,039 |
| 22.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 17,275 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 4,086 |
| 24.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 10,423 |
| 24.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,529 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 4,251 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 3,594 |
| 23.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 9 |
| 24.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 46 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
