We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.48 | 2.64 | 2.53 | 232.89 % | 9,097 | 17,275 |
| 22.50 | 2.02 | 2.14 | 2.06 | 329.17 % | 4,444 | 7,824 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.86 | 0.90 | 0.91 | 727.27 % | 26,447 | 10,423 |
| 24.50 | 0.62 | 0.64 | 0.62 | 785.71 % | 10,062 | 1,529 |
| 25.00 | 0.43 | 0.46 | 0.46 | 820.00 % | 20,725 | 6,099 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.16 | 0.18 | 0.16 | 700.00 % | 1,500 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.03 | 0.04 | 0.04 | -82.61 % | 7,613 | 4,251 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.92 | 0.97 | 0.90 | -65.91 % | 702 | 25 |
| 25.50 | 1.25 | 1.46 | 1.28 | -70.23 % | 31 | 62 |
| 26.00 | 1.64 | 1.78 | 1.63 | -56.65 % | 135 | 8 |
| 26.50 | 1.93 | 2.28 | 2.13 | -60.34 % | 5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
