We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8305 | -15.9404990403 | 5.21 | 6.5 | 3.604 | 76988 | 5.21808624 | CS |
| 4 | 1.0195 | 30.3422619048 | 3.36 | 9.6999 | 3.12 | 2045543 | 5.28570517 | CS |
| 12 | 0.1795 | 4.27380952381 | 4.2 | 9.6999 | 3.12 | 1498848 | 5.28145414 | CS |
| 26 | 0.1795 | 4.27380952381 | 4.2 | 9.6999 | 3.12 | 1498848 | 5.28145414 | CS |
| 52 | 0.1795 | 4.27380952381 | 4.2 | 9.6999 | 3.12 | 1498848 | 5.28145414 | CS |
| 156 | 0.1795 | 4.27380952381 | 4.2 | 9.6999 | 3.12 | 1498848 | 5.28145414 | CS |
| 260 | 0.1795 | 4.27380952381 | 4.2 | 9.6999 | 3.12 | 1498848 | 5.28145414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 4.3795 | 0.01 | 0.22 | 4.29 | 4.3795 | 4.1 | 6940 |
| 1741131300 | 4.37 | -0.1 | -2.24 | 4.1 | 4.8 | 3.604 | 79990 |
| 1741044900 | 4.47 | -1.17 | -20.74 | 5.03 | 5.11 | 4.25 | 40774 |
| 1740785700 | 5.64 | 0.03 | 0.53 | 5.22 | 5.64 | 4.84 | 37396 |
| 1740699300 | 5.61 | -0.41 | -6.81 | 5.21 | 6.5 | 5.2 | 222433 |
| 1740612900 | 6.0199999 | 0.74 | 14.02 | 4.88 | 6.57 | 4.2 | 894219 |
| 1740526500 | 5.28 | 1.7 | 47.62 | 8.01 | 9.6999 | 4.15 | 38230632 |
| 1740440100 | 3.5767 | 0.06 | 1.61 | 3.36 | 3.6399 | 3.285 | 6052 |
| 1740180900 | 3.52 | -0.06 | -1.66 | 3.51 | 3.6 | 3.2883 | 9797 |
| 1740094500 | 3.5793 | 0.21 | 6.17 | 3.52 | 3.6 | 3.35 | 6217 |
| 1740008100 | 3.3713 | 0.03 | 0.85 | 3.3 | 3.5563 | 3.3 | 8546 |
| 1739921700 | 3.343 | -0.34 | -9.16 | 3.57 | 3.6611 | 3.343 | 8267 |
| 1739576100 | 3.68 | 0.17 | 4.84 | 3.55 | 3.899 | 3.55 | 23819 |
| 1739489700 | 3.51 | 0.14 | 4.15 | 3.49 | 4.2099 | 3.25 | 80233 |
| 1739403300 | 3.37 | 0.21 | 6.51 | 3.22 | 3.4999 | 3.22 | 30720 |
| 1739316900 | 3.164 | -0.09 | -2.76 | 3.35 | 3.35 | 3.15 | 4736 |
| 1739230500 | 3.2538 | -0.07 | -1.99 | 3.2799999 | 3.4592 | 3.12 | 27394 |
| 1738971300 | 3.32 | 0.03 | 0.91 | 3.2799999 | 3.3499 | 3.2111 | 18345 |
| 1738884900 | 3.29 | -0.18 | -5.05 | 3.36 | 3.39 | 3.29 | 3770 |
| 1738798500 | 3.465 | 0.07 | 1.91 | 3.56 | 3.75 | 3.3 | 16585 |
| 1738712100 | 3.4 | -0.2 | -5.56 | 3.74 | 3.74 | 3.311 | 6271 |
| 1738625700 | 3.6 | 0.1 | 2.85 | 3.67 | 3.6999 | 3.5 | 5532 |
| 1738366500 | 3.5001 | 0.04 | 1.16 | 3.47 | 3.7499 | 3.47 | 14174 |
| 1738280100 | 3.46 | -0.25 | -6.74 | 3.79 | 3.79 | 3.4 | 9825 |
| 1738193700 | 3.71 | -0.26 | -6.55 | 3.89 | 3.95 | 3.34 | 9564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
