ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVGR Avinger Inc

3.29
0.38 (13.06%)
Last Updated: 05:26:21
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avinger Inc AVGR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.38 13.06% 3.29 05:26:21
Open Price Low Price High Price Close Price Previous Close
2.95 2.84 3.29 2.91
more quote information »

AVGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.193.292.782.9118,4400.103.13%
1 Month3.903.902.783.1816,518-0.61-15.64%
3 Months6.3014.002.789.482,101,867-3.01-47.78%
6 Months8.2518.002.789.531,035,421-4.96-60.12%
1 Year18.7524.302.789.77595,758-15.46-82.45%
3 Years5.77563.002.5516.773,273,986-2.49-43.03%
5 Years46.29205.502.5523.213,323,355-43.00-92.89%

AVGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 2.91 0.02 0.52% 2.93 2.94 2.7801 15,574
01 Dec 2023 2.895 0.04 1.58% 2.98 2.98 2.85 17,599
30 Nov 2023 2.85 -0.16 -5.32% 3.01 3.01 2.78 33,453
29 Nov 2023 3.01 0.01 0.33% 3.04 3.15 3.00 10,390
28 Nov 2023 3.00 -0.15 -4.76% 3.19 3.19 3.00 15,185
25 Nov 2023 3.15 0.11 3.62% 3.06 3.19 3.0324 11,355
23 Nov 2023 3.04 0.03 1.0% 3.00 3.265 3.00 32,034
22 Nov 2023 3.01 -0.08 -2.59% 3.00 3.1299 3.00 19,536
21 Nov 2023 3.09 -0.15 -4.48% 3.20 3.20 3.03 25,748
18 Nov 2023 3.235 -0.21 -5.96% 3.34 3.3973 3.21 25,504
17 Nov 2023 3.44 0.02 0.58% 3.53 3.59 3.33 8,207
16 Nov 2023 3.42 -0.04 -1.16% 3.49 3.64 3.4001 12,605
15 Nov 2023 3.46 0.10 2.98% 3.34 3.4999 3.34 7,311
14 Nov 2023 3.36 0.01 0.3% 3.40 3.45 3.35 12,361
11 Nov 2023 3.35 -0.12 -3.46% 3.41 3.45 3.35 8,526
10 Nov 2023 3.47 -0.05 -1.42% 3.50 3.5797 3.4001 9,959
09 Nov 2023 3.52 -0.06 -1.68% 3.56 3.60 3.50 7,142
08 Nov 2023 3.58 -0.20 -5.29% 3.65 3.78 3.56 31,429
07 Nov 2023 3.78 -0.03 -0.79% 3.90 3.90 3.745 9,924

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com