Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avinger Inc | AVGR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.75 | 3.61 | 3.75 | 3.70 | 3.69 |
AVGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.62 | 4.05 | 3.535 | 3.83 | 8,740 | 0.08 | 2.21% |
1 Month | 3.01 | 4.3689 | 2.9113 | 3.67 | 18,582 | 0.69 | 22.92% |
3 Months | 2.91 | 5.45 | 2.50 | 3.67 | 56,406 | 0.79 | 27.15% |
6 Months | 4.29 | 5.45 | 2.50 | 3.55 | 38,761 | -0.59 | -13.75% |
1 Year | 9.00 | 18.00 | 2.50 | 9.34 | 585,186 | -5.30 | -58.89% |
3 Years | 18.123 | 63.00 | 2.50 | 11.86 | 763,994 | -14.42 | -79.58% |
5 Years | 82.50 | 117.00 | 2.50 | 15.33 | 2,995,936 | -78.80 | -95.52% |
AVGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 3.70 | 0.01 | 0.27% | 3.75 | 3.75 | 3.61 | 2,902 |
24 Apr 2024 | 3.69 | -0.10 | -2.51% | 3.80 | 3.80 | 3.54 | 3,256 |
23 Apr 2024 | 3.785 | -0.15 | -3.69% | 3.96 | 4.01 | 3.64 | 12,004 |
20 Apr 2024 | 3.93 | 0.01 | 0.26% | 3.91 | 4.05 | 3.91 | 5,572 |
19 Apr 2024 | 3.92 | 0.25 | 6.81% | 3.74 | 3.93 | 3.70 | 16,769 |
18 Apr 2024 | 3.67 | 0.05 | 1.38% | 3.62 | 3.739 | 3.535 | 6,097 |
17 Apr 2024 | 3.62 | -0.07 | -1.90% | 3.55 | 3.9502 | 3.46 | 12,379 |
16 Apr 2024 | 3.69 | -0.60 | -13.89% | 4.25 | 4.25 | 3.60 | 30,314 |
13 Apr 2024 | 4.285 | 0.02 | 0.35% | 4.25 | 4.3689 | 4.1209 | 34,219 |
12 Apr 2024 | 4.27 | 0.60 | 16.35% | 3.67 | 4.30 | 3.67 | 49,058 |
11 Apr 2024 | 3.67 | -0.08 | -2.19% | 3.80 | 3.94 | 3.62 | 12,204 |
10 Apr 2024 | 3.7523 | 0.14 | 3.94% | 3.59 | 3.85 | 3.55 | 15,008 |
09 Apr 2024 | 3.61 | -0.02 | -0.55% | 3.59 | 3.70 | 3.4519 | 5,440 |
06 Apr 2024 | 3.63 | 0.38 | 11.69% | 3.31 | 3.63 | 3.21 | 30,936 |
05 Apr 2024 | 3.25 | -0.09 | -2.76% | 3.35 | 3.4999 | 3.23 | 18,515 |
04 Apr 2024 | 3.3424 | 0.25 | 8.17% | 3.07 | 3.3424 | 3.05 | 39,410 |
03 Apr 2024 | 3.09 | 0.11 | 3.52% | 2.9856 | 3.10 | 2.94 | 11,968 |
02 Apr 2024 | 2.985 | -0.11 | -3.68% | 3.14 | 3.14 | 2.9239 | 12,627 |
29 Mar 2024 | 3.099 | 0.16 | 5.41% | 3.04 | 3.27 | 2.93 | 31,750 |
28 Mar 2024 | 2.94 | -0.01 | -0.17% | 3.01 | 3.01 | 2.9113 | 5,527 |
27 Mar 2024 | 2.945 | 0.11 | 3.70% | 3.07 | 3.07 | 2.8771 | 4,401 |
26 Mar 2024 | 2.84 | -0.10 | -3.40% | 2.85 | 2.95 | 2.82 | 16,371 |