Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avinger Inc | AVGR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 13.06% | 3.29 | 05:26:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.95 | 2.84 | 3.29 | 2.91 |
AVGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.19 | 3.29 | 2.78 | 2.91 | 18,440 | 0.10 | 3.13% |
| 1 Month | 3.90 | 3.90 | 2.78 | 3.18 | 16,518 | -0.61 | -15.64% |
| 3 Months | 6.30 | 14.00 | 2.78 | 9.48 | 2,101,867 | -3.01 | -47.78% |
| 6 Months | 8.25 | 18.00 | 2.78 | 9.53 | 1,035,421 | -4.96 | -60.12% |
| 1 Year | 18.75 | 24.30 | 2.78 | 9.77 | 595,758 | -15.46 | -82.45% |
| 3 Years | 5.775 | 63.00 | 2.55 | 16.77 | 3,273,986 | -2.49 | -43.03% |
| 5 Years | 46.29 | 205.50 | 2.55 | 23.21 | 3,323,355 | -43.00 | -92.89% |
AVGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 2.91 | 0.02 | 0.52% | 2.93 | 2.94 | 2.7801 | 15,574 |
| 01 Dec 2023 | 2.895 | 0.04 | 1.58% | 2.98 | 2.98 | 2.85 | 17,599 |
| 30 Nov 2023 | 2.85 | -0.16 | -5.32% | 3.01 | 3.01 | 2.78 | 33,453 |
| 29 Nov 2023 | 3.01 | 0.01 | 0.33% | 3.04 | 3.15 | 3.00 | 10,390 |
| 28 Nov 2023 | 3.00 | -0.15 | -4.76% | 3.19 | 3.19 | 3.00 | 15,185 |
| 25 Nov 2023 | 3.15 | 0.11 | 3.62% | 3.06 | 3.19 | 3.0324 | 11,355 |
| 23 Nov 2023 | 3.04 | 0.03 | 1.0% | 3.00 | 3.265 | 3.00 | 32,034 |
| 22 Nov 2023 | 3.01 | -0.08 | -2.59% | 3.00 | 3.1299 | 3.00 | 19,536 |
| 21 Nov 2023 | 3.09 | -0.15 | -4.48% | 3.20 | 3.20 | 3.03 | 25,748 |
| 18 Nov 2023 | 3.235 | -0.21 | -5.96% | 3.34 | 3.3973 | 3.21 | 25,504 |
| 17 Nov 2023 | 3.44 | 0.02 | 0.58% | 3.53 | 3.59 | 3.33 | 8,207 |
| 16 Nov 2023 | 3.42 | -0.04 | -1.16% | 3.49 | 3.64 | 3.4001 | 12,605 |
| 15 Nov 2023 | 3.46 | 0.10 | 2.98% | 3.34 | 3.4999 | 3.34 | 7,311 |
| 14 Nov 2023 | 3.36 | 0.01 | 0.3% | 3.40 | 3.45 | 3.35 | 12,361 |
| 11 Nov 2023 | 3.35 | -0.12 | -3.46% | 3.41 | 3.45 | 3.35 | 8,526 |
| 10 Nov 2023 | 3.47 | -0.05 | -1.42% | 3.50 | 3.5797 | 3.4001 | 9,959 |
| 09 Nov 2023 | 3.52 | -0.06 | -1.68% | 3.56 | 3.60 | 3.50 | 7,142 |
| 08 Nov 2023 | 3.58 | -0.20 | -5.29% | 3.65 | 3.78 | 3.56 | 31,429 |
| 07 Nov 2023 | 3.78 | -0.03 | -0.79% | 3.90 | 3.90 | 3.745 | 9,924 |
