AVGR

Avinger Inc
0.7852
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Avinger Inc AVGR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.7852 22:12:28
Open Price Low Price High Price Close Price Previous Close
0.7852
more quote information »

AVGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.820.87710.780.795830236,748-0.0348-4.24%
1 Month1.061.230.780.950818955,279-0.2748-25.92%
3 Months1.181.620.781.2066,523-0.3948-33.46%
6 Months1.221.620.781.1752,590-0.4348-35.64%
1 Year3.923.920.781.7076,562-3.13-79.97%
3 Years0.4594.200.170.91479774,423,1090.326271.07%
5 Years13.0024.400.172.183,260,344-12.21-93.96%

AVGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 Mar 2023 0.7852 -0.0048 -0.61% 0.7983 0.83 0.78 45,570
30 Mar 2023 0.79 -0.009 -1.13% 0.78 0.80 0.78 41,894
29 Mar 2023 0.799 -0.001 -0.13% 0.80 0.8771 0.79 38,107
28 Mar 2023 0.80 -0.018 -2.2% 0.815 0.81896 0.80 37,873
25 Mar 2023 0.818 0.0005 0.06% 0.82 0.827391 0.8151 20,296
24 Mar 2023 0.8175 0.0122 1.51% 0.8052 0.84 0.8052 37,982
23 Mar 2023 0.8053 -0.0147 -1.79% 0.82 0.83 0.8017 37,166
22 Mar 2023 0.82 -0.007 -0.85% 0.8027 0.848 0.8009 94,269
21 Mar 2023 0.827 -0.083 -9.12% 0.9101 0.93 0.80 96,274
18 Mar 2023 0.91 -0.0512 -5.33% 0.95 1.0099 0.86 75,321
17 Mar 2023 0.9612 0.011 1.16% 1.01 1.02 0.928 77,079
16 Mar 2023 0.9502 -0.0398 -4.02% 0.96 1.01 0.916 85,041
15 Mar 2023 0.99 -0.03 -2.94% 1.03 1.0399 0.99 55,661
14 Mar 2023 1.02 0.00 0.0% 1.01 1.0499 0.9605 38,504
11 Mar 2023 1.02 0.01 0.99% 1.00 1.09 0.9601 62,624
10 Mar 2023 1.01 -0.03 -2.88% 1.04 1.10 1.00 58,586
09 Mar 2023 1.04 -0.03 -2.8% 1.01 1.0716 1.01 45,489
08 Mar 2023 1.07 -0.05 -4.46% 1.10 1.13 1.00 51,575
07 Mar 2023 1.12 -0.05 -3.95% 1.17 1.23 1.0674 43,195
04 Mar 2023 1.166 0.11 10.0% 1.06 1.1715 1.05 65,215
Your Recent History
NASDAQ
AVGR
Avinger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 12:02:06