Avinger Historical Data - AVGR

Stock Name	Stock Symbol	Market	Stock Type
Avinger Inc	AVGR	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.7852	22:12:28

Open Price	Low Price	High Price	Close Price	Previous Close
				0.7852

AVGR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.8771	0.78	0.7958302	36,748	-0.0348	-4.24%
1 Month	1.06	1.23	0.78	0.9508189	55,279	-0.2748	-25.92%
3 Months	1.18	1.62	0.78	1.20	66,523	-0.3948	-33.46%
6 Months	1.22	1.62	0.78	1.17	52,590	-0.4348	-35.64%
1 Year	3.92	3.92	0.78	1.70	76,562	-3.13	-79.97%
3 Years	0.459	4.20	0.17	0.9147977	4,423,109	0.3262	71.07%
5 Years	13.00	24.40	0.17	2.18	3,260,344	-12.21	-93.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 Mar 2023	0.7852	-0.0048	-0.61%	0.7983	0.83	0.78	45,570
30 Mar 2023	0.79	-0.009	-1.13%	0.78	0.80	0.78	41,894
29 Mar 2023	0.799	-0.001	-0.13%	0.80	0.8771	0.79	38,107
28 Mar 2023	0.80	-0.018	-2.2%	0.815	0.81896	0.80	37,873
25 Mar 2023	0.818	0.0005	0.06%	0.82	0.827391	0.8151	20,296
24 Mar 2023	0.8175	0.0122	1.51%	0.8052	0.84	0.8052	37,982
23 Mar 2023	0.8053	-0.0147	-1.79%	0.82	0.83	0.8017	37,166
22 Mar 2023	0.82	-0.007	-0.85%	0.8027	0.848	0.8009	94,269
21 Mar 2023	0.827	-0.083	-9.12%	0.9101	0.93	0.80	96,274
18 Mar 2023	0.91	-0.0512	-5.33%	0.95	1.0099	0.86	75,321
17 Mar 2023	0.9612	0.011	1.16%	1.01	1.02	0.928	77,079
16 Mar 2023	0.9502	-0.0398	-4.02%	0.96	1.01	0.916	85,041
15 Mar 2023	0.99	-0.03	-2.94%	1.03	1.0399	0.99	55,661
14 Mar 2023	1.02	0.00	0.0%	1.01	1.0499	0.9605	38,504
11 Mar 2023	1.02	0.01	0.99%	1.00	1.09	0.9601	62,624
10 Mar 2023	1.01	-0.03	-2.88%	1.04	1.10	1.00	58,586
09 Mar 2023	1.04	-0.03	-2.8%	1.01	1.0716	1.01	45,489
08 Mar 2023	1.07	-0.05	-4.46%	1.10	1.13	1.00	51,575
07 Mar 2023	1.12	-0.05	-3.95%	1.17	1.23	1.0674	43,195
04 Mar 2023	1.166	0.11	10.0%	1.06	1.1715	1.05	65,215