Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Avinger Inc | AVGR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7852 |
AVGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.82 | 0.8771 | 0.78 | 0.7958302 | 36,748 | -0.0348 | -4.24% |
1 Month | 1.06 | 1.23 | 0.78 | 0.9508189 | 55,279 | -0.2748 | -25.92% |
3 Months | 1.18 | 1.62 | 0.78 | 1.20 | 66,523 | -0.3948 | -33.46% |
6 Months | 1.22 | 1.62 | 0.78 | 1.17 | 52,590 | -0.4348 | -35.64% |
1 Year | 3.92 | 3.92 | 0.78 | 1.70 | 76,562 | -3.13 | -79.97% |
3 Years | 0.459 | 4.20 | 0.17 | 0.9147977 | 4,423,109 | 0.3262 | 71.07% |
5 Years | 13.00 | 24.40 | 0.17 | 2.18 | 3,260,344 | -12.21 | -93.96% |
AVGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 Mar 2023 | 0.7852 | -0.0048 | -0.61% | 0.7983 | 0.83 | 0.78 | 45,570 |
30 Mar 2023 | 0.79 | -0.009 | -1.13% | 0.78 | 0.80 | 0.78 | 41,894 |
29 Mar 2023 | 0.799 | -0.001 | -0.13% | 0.80 | 0.8771 | 0.79 | 38,107 |
28 Mar 2023 | 0.80 | -0.018 | -2.2% | 0.815 | 0.81896 | 0.80 | 37,873 |
25 Mar 2023 | 0.818 | 0.0005 | 0.06% | 0.82 | 0.827391 | 0.8151 | 20,296 |
24 Mar 2023 | 0.8175 | 0.0122 | 1.51% | 0.8052 | 0.84 | 0.8052 | 37,982 |
23 Mar 2023 | 0.8053 | -0.0147 | -1.79% | 0.82 | 0.83 | 0.8017 | 37,166 |
22 Mar 2023 | 0.82 | -0.007 | -0.85% | 0.8027 | 0.848 | 0.8009 | 94,269 |
21 Mar 2023 | 0.827 | -0.083 | -9.12% | 0.9101 | 0.93 | 0.80 | 96,274 |
18 Mar 2023 | 0.91 | -0.0512 | -5.33% | 0.95 | 1.0099 | 0.86 | 75,321 |
17 Mar 2023 | 0.9612 | 0.011 | 1.16% | 1.01 | 1.02 | 0.928 | 77,079 |
16 Mar 2023 | 0.9502 | -0.0398 | -4.02% | 0.96 | 1.01 | 0.916 | 85,041 |
15 Mar 2023 | 0.99 | -0.03 | -2.94% | 1.03 | 1.0399 | 0.99 | 55,661 |
14 Mar 2023 | 1.02 | 0.00 | 0.0% | 1.01 | 1.0499 | 0.9605 | 38,504 |
11 Mar 2023 | 1.02 | 0.01 | 0.99% | 1.00 | 1.09 | 0.9601 | 62,624 |
10 Mar 2023 | 1.01 | -0.03 | -2.88% | 1.04 | 1.10 | 1.00 | 58,586 |
09 Mar 2023 | 1.04 | -0.03 | -2.8% | 1.01 | 1.0716 | 1.01 | 45,489 |
08 Mar 2023 | 1.07 | -0.05 | -4.46% | 1.10 | 1.13 | 1.00 | 51,575 |
07 Mar 2023 | 1.12 | -0.05 | -3.95% | 1.17 | 1.23 | 1.0674 | 43,195 |
04 Mar 2023 | 1.166 | 0.11 | 10.0% | 1.06 | 1.1715 | 1.05 | 65,215 |