We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.474 | 0.474 | 0.474 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.474 | 0.474 | 0.474 | 0 | 0 | CS |
| 12 | -0.0975 | -17.0603674541 | 0.5715 | 0.8177 | 0.363 | 870913 | 0.55926139 | CS |
| 26 | -0.4635 | -49.44 | 0.9375 | 1.93 | 0.363 | 1552548 | 1.10630304 | CS |
| 52 | -3.486 | -88.0303030303 | 3.96 | 4.15 | 0.363 | 836819 | 1.11843003 | CS |
| 156 | -41.826 | -98.8794326241 | 42.3 | 44.847 | 0.363 | 495243 | 5.37919496 | CS |
| 260 | -5.826 | -92.4761904762 | 6.3 | 63 | 0.363 | 2952135 | 12.85467542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744929300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744842900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744756500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744670100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744410900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744324500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744238100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744151700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744065300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1743806100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1743719700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1743633300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1743546900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1743460500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1743201300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1743114900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1743028500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1742942100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1742855700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1742596500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1742510100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1742423700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1742337300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1742250900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741991700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741905300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741818900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741732500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741646100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741390500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741304100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741217700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741131300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741044900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740785700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740699300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740612900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740526500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740440100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740180900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740094500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740008100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1739921700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1739576100 | 0.474 | -0.124 | -20.74 | 0.5561 | 0.6058 | 0.4633 | 2518115 |
| 1739489700 | 0.598 | 0.138 | 30.00 | 0.5598 | 0.8177 | 0.51 | 33429101 |
| 1739403300 | 0.46 | 0.01 | 2.22 | 0.432 | 0.485 | 0.3968999 | 5886834 |
| 1739316900 | 0.45 | -0.03 | -6.25 | 0.435 | 0.5197 | 0.4 | 1233569 |
| 1739230500 | 0.48 | 0.0876 | 22.32 | 0.384 | 0.53 | 0.3808 | 2410138 |
| 1738971300 | 0.3924 | 0.0013 | 0.33 | 0.3814 | 0.405 | 0.365 | 259126 |
| 1738884900 | 0.3911 | -0.1688 | -30.15 | 0.38 | 0.425 | 0.363 | 1254481 |
| 1738798500 | 0.5598999 | -0.0091 | -1.60 | 0.577 | 0.577 | 0.5351 | 297830 |
| 1738712100 | 0.5689999 | 0.0179999 | 3.27 | 0.5516 | 0.5799 | 0.544 | 201137 |
| 1738625700 | 0.551 | -0.024 | -4.17 | 0.55 | 0.589 | 0.5199 | 334078 |
| 1738366500 | 0.575 | -0.025 | -4.17 | 0.587 | 0.596 | 0.5622 | 306686 |
| 1738280100 | 0.6 | 0.0604 | 11.19 | 0.52 | 0.6503 | 0.52 | 2003760 |
| 1738193700 | 0.5396 | -0.0104 | -1.89 | 0.531 | 0.5449 | 0.5 | 150495 |
| 1738107300 | 0.55 | -0.0215 | -3.76 | 0.5753 | 0.5753 | 0.523 | 75834 |
| 1738020900 | 0.5715 | -0.0175 | -2.97 | 0.5715 | 0.593 | 0.54 | 151752 |
| 1737761700 | 0.589 | 0.0190001 | 3.33 | 0.5709999 | 0.6099 | 0.5622 | 112801 |
| 1737675300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737588900 | 0.5699999 | 0.0097999 | 1.75 | 0.5568 | 0.5977 | 0.5276 | 247918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
