ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avinger Inc

Avinger Inc (AVGR)

0.474
0.00
(0.00%)
Closed 27 March 7:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4740.4740.47400CS
4000.4740.4740.47400CS
12-0.351-42.54545454550.8250.87990.36311931510.60351709CS
26-0.5211-52.3665963220.99511.930.36315814761.10598199CS
52-2.596-84.56026058633.074.36890.3638348651.12269519CS
156-50.526-99.07058823535158.80.3634989435.69185943CS
260-7.185-93.81120250697.659630.363295613312.84624153CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17430285000.47400.000.4740.4740.4740
17429421000.47400.000.4740.4740.4740
17428557000.47400.000.4740.4740.4740
17425965000.47400.000.4740.4740.4740
17425101000.47400.000.4740.4740.4740
17424237000.47400.000.4740.4740.4740
17423373000.47400.000.4740.4740.4740
17422509000.47400.000.4740.4740.4740
17419917000.47400.000.4740.4740.4740
17419053000.47400.000.4740.4740.4740
17418189000.47400.000.4740.4740.4740
17417325000.47400.000.4740.4740.4740
17416461000.47400.000.4740.4740.4740
17413905000.47400.000.4740.4740.4740
17413041000.47400.000.4740.4740.4740
17412177000.47400.000.4740.4740.4740
17411313000.47400.000.4740.4740.4740
17410449000.47400.000.4740.4740.4740
17407857000.47400.000.4740.4740.4740
17406993000.47400.000.4740.4740.4740
17406129000.47400.000.4740.4740.4740
17405265000.47400.000.4740.4740.4740
17404401000.47400.000.4740.4740.4740
17401809000.47400.000.4740.4740.4740
17400945000.47400.000.4740.4740.4740
17400081000.47400.000.4740.4740.4740
17399217000.47400.000.4740.4740.4740
17395761000.474-0.124-20.740.55610.60580.46332518115
17394897000.5980.13830.000.55980.81770.5133429101
17394033000.460.012.220.4320.4850.39689995886834
17393169000.45-0.03-6.250.4350.51970.41233569
17392305000.480.087622.320.3840.530.38082410138
17389713000.39240.00130.330.38140.4050.365259126
17388849000.3911-0.1688-30.150.380.4250.3631254481
17387985000.5598999-0.0091-1.600.5770.5770.5351297830
17387121000.56899990.01799993.270.55160.57990.544201137
17386257000.551-0.024-4.170.550.5890.5199334078
17383665000.575-0.025-4.170.5870.5960.5622306686
17382801000.60.060411.190.520.65030.522003760
17381937000.5396-0.0104-1.890.5310.54490.5150495
17381073000.55-0.0215-3.760.57530.57530.52375834
17380209000.5715-0.0175-2.970.57150.5930.54151752
17377617000.5890.01900013.330.57099990.60990.5622112801
17376753000.569999900.000.56999990.56999990.56999990
17375889000.56999990.00979991.750.55680.59770.5276247918
17375025000.5602-0.0398-6.630.5850.6079990.5254280506
17371569000.60.01011.710.6090.63988190.5709999194598
17370705000.58990.00240.410.6060.610.5611175211
17369841000.5875-0.0129-2.150.56999990.5950.5511320166
17368977000.6004-0.2027-25.240.630.65490.56281290784
17368113000.80310.2442.620.56570.8250.59727279
17365521000.5631-0.0459-7.540.60960.6150.5513303296
17363793000.609-0.1098-15.280.70970.70970.5602631722
17362929000.7188-0.0512-6.650.7540.7798770.7006350085
17362065000.77-0.0416-5.130.80880.860.747487743
17359473000.8116-0.0164-1.980.81999990.85990.792378270
17358609000.8280.01000011.220.8250.87990.7808609978
17356881000.8179999-0.0034-0.410.980.98120.772984869
17356017000.8214-0.1436-14.880.90.91990.7451421286
17353425000.965-0.315-24.611.191.220.95332040236

Your Recent History

Delayed Upgrade Clock