Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish$tbond20 Hac | IDGA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0345 | -0.69% | 4.932 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.932 | 4.9665 |
IDGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.932 | -0.03 | -0.69% | 4.932 | 4.932 | 4.932 | 0 |
| 17 May 2024 | 4.9665 | 0.01 | 0.30% | 4.9665 | 4.9665 | 4.9665 | 0 |
| 16 May 2024 | 4.9515 | 0.08 | 1.56% | 4.923 | 4.963 | 4.889 | 7 |
| 15 May 2024 | 4.8755 | 0.01 | 0.24% | 4.869 | 4.896 | 4.8395 | 1,397 |
| 14 May 2024 | 4.864 | 0.01 | 0.30% | 4.864 | 4.864 | 4.864 | 0 |
| 11 May 2024 | 4.8495 | 0.00 | -0.03% | 4.8495 | 4.8495 | 4.8495 | 0 |
| 10 May 2024 | 4.851 | -0.01 | -0.26% | 4.851 | 4.851 | 4.851 | 0 |
| 09 May 2024 | 4.8635 | -0.05 | -0.95% | 4.886 | 4.886 | 4.855 | 5,339 |
| 08 May 2024 | 4.91 | 0.09 | 1.85% | 4.91 | 4.91 | 4.91 | 0 |
| 04 May 2024 | 4.821 | 0.05 | 1.14% | 4.814 | 4.8245 | 4.8055 | 134 |
| 03 May 2024 | 4.7665 | 0.01 | 0.22% | 4.7665 | 4.7665 | 4.7665 | 0 |
| 02 May 2024 | 4.756 | 0.01 | 0.14% | 4.756 | 4.756 | 4.756 | 0 |
| 01 May 2024 | 4.7495 | -0.02 | -0.38% | 4.7705 | 4.7705 | 4.732 | 18,818 |
| 30 Apr 2024 | 4.7675 | 0.03 | 0.64% | 4.762 | 4.7813 | 4.7455 | 259 |
| 27 Apr 2024 | 4.737 | 0.03 | 0.56% | 4.73 | 4.758 | 4.7215 | 150 |
| 26 Apr 2024 | 4.7105 | -0.03 | -0.56% | 4.7105 | 4.7105 | 4.7105 | 0 |
| 25 Apr 2024 | 4.737 | -0.05 | -1.07% | 4.737 | 4.737 | 4.737 | 7,727 |
| 24 Apr 2024 | 4.7883 | 0.02 | 0.34% | 4.784 | 4.8065 | 4.751 | 19,653 |
| 23 Apr 2024 | 4.772 | -0.01 | -0.15% | 4.758 | 4.7785 | 4.749 | 110,238 |
| 20 Apr 2024 | 4.779 | 0.01 | 0.30% | 4.779 | 4.779 | 4.779 | 0 |
| 19 Apr 2024 | 4.7645 | 0.00 | 0.02% | 4.7645 | 4.7645 | 4.7645 | 0 |
