Bank7 Quote - BSVN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank7 Corporation (BSVN) Share Price

Bank7 Corporation (BSVN)

43.17

-0.03

(-0.07%)

Closed 17 February 8:00AM

Delayed by 15 minutes

43.21

0.04

(0.09%)

After Hours: 11:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

43.17

Bid

41.40

Offer

44.00

Volume

8,657

43.06 Day's Range 43.66

26.0701 52 Week Range 50.26

Previous Close

43.20

Open

43.16

Last Trade

Last Trade Time

Average Volume (3m)

22,897

Financial Volume

US$ 374,841

VWAP

43.2992

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Bank7 Corp. Announces Q4 2024 and Full Year Earnings

Bank7 Corp. Announces Q4 2024 and Full Year Earnings PR Newswire OKLAHOMA CITY, Jan. 16, 2025 OKLAHOMA CITY...

Bank7 Corp. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call

Bank7 Corp. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call PR Newswire OKLAHOMA CITY...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.0463070155128	43.19	43.28	41.5	11341	42.65256075	CS
4	-0.93	-2.10884353741	44.1	45.91	41.4	17015	43.46497055	CS
12	-5.62	-11.518753843	48.79	50.26	41.4	22897	45.01940005	CS
26	5.17	13.6052631579	38	50.26	36.36	23034	43.22729032	CS
52	15.92	58.4220183486	27.25	50.26	26.0701	19628	38.6759028	CS
156	19.32	81.0062893082	23.85	50.26	19.5339	17909	29.69502902	CS
260	24.49	131.102783726	18.68	50.26	5.75	17247	24.11244121	CS

BSVN - Frequently Asked Questions (FAQ)

What is the current Bank7 share price?

The current share price of Bank7 is US$ 43.17

What is the 1 year trading range for Bank7 share price?

Bank7 has traded in the range of US$ 26.0701 to US$ 50.26 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

mr_sano

mr_sano 4 minutes ago

Show me the post…

The ELTP King

The ELTP King 4 minutes ago

I'm down voting anything less than $2.00

Thanks.

9Coastal

9Coastal 6 minutes ago

So true... So true. -- ... "My level of OK with what Steve makes will correspond directly with what my stock worth rises to. That's the risk with buying sub-penny. What the hell did you think you were buying?" .... (and may I just add ....(!!!!!!!!).

antihama

antihama 6 minutes ago

Thanks!. Looks like history is/is about to repeat!How Dendreon (DNDN), Kite Pharma (KITE), and Juno Therapeutics (JUNO) Were Manipulated Before Exploding

jimr1717

jimr1717 7 minutes ago

“Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement”

Dilution refers to the reduction in the ownership percentage or value of existing shareholders’ equity in a company, typically resulting f

Genz2

Genz2 8 minutes ago

Posted on the Tesla ihub board!!

La TSLA Fan, I am by no means an expert as the TPM can get pretty technical, but I have followed the Trusted Computing space for quite some time!! The TPM celebrated its 25th anniversary this year, and the Trusted Computing Group which is made up of 10

freecs

freecs 8 minutes ago

There's two active cases against her. The one for FCC fraud is damning. Kate is going down.

So is CEOS. May very well end up on expert market.

If you're going to grift and get away with it, you have to be rich or connected. Kate flew too close to the sun on wings of del

CatfishHunter

CatfishHunter 8 minutes ago

Birds of a feather...or more like two anal warts.

trunkmonk

trunkmonk 8 minutes ago

they tried every legal and illegal way to stop him, they are evil forces, and the cleansing has begun, GSE are next.

SHORENUFFSTUFF

SHORENUFFSTUFF 9 minutes ago

Co-worker nicknames.......
Kitkat.........always taking a break
Butter knife....... Not the sharpest member of the team
Motion light...... Only works when somebody is walking past
E.T......... Always wants to go home
seaweed...... Floats around and does nothing

CCSAB

CCSAB 9 minutes ago

Everyone has their own flavor and could be commons well outperform jps. Just pointing out to all the mindless auto common cheerleaders/jps henchman that they are clueless when it comes to proper risk reward assessment. "One month of thread....go back to basement" is the ignorant childish response

MrSmithLWLG

MrSmithLWLG 10 minutes ago

Shorts have been the smart ones, they have done their research. They know the board and executives that run LWLG are idiots. Kudos to them for the real due diligence - this board full of clown pumpers with a pipe dream of $100 a share. Stock going to sub $1.

Keep buying X……keep buying

doc2016

doc2016 10 minutes ago

COMPUTER TO COMPUTER: a home for stacked chips communications?data shows up like a browser but without a specific request...like
as it comes in it's put into a vertical folder.....yup, the patent says a vertical folder. :

"
Broadcom has developed a 3.5D chip packaging t

devil dog 96

devil dog 96 12 minutes ago

Remember when you loved using the word "shell fraud" in all your promotions back in the day. 🤡 That was your younger you🤡 when you thought they would never get approval to drop their shell status. I'm sure you learned something since this post https://investorshub.advfn.com/boards/re

1jas

1jas 12 minutes ago

OS the only word I don't care for is anticipated. Does that mean it will close on a date in the first Q, or might close in the first Q.??

k9narc

k9narc 12 minutes ago

WOOF!!! 2-20-22-24

Put me in for the Gift Card Pool.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/npmxg512x512bbb.jpg

CCSAB

CCSAB 13 minutes ago

How about release from conservstorship, governments exercises warrants and additional shares are issued in the capital markets in order to satisfy capital requirements? Rather simple reasonable outcome.

WhenMoon

WhenMoon 13 minutes ago

Yeah, 4$ buyout near term is unlikely as Nasrat said they would need a RS to get to Nasdaq in the near term(6 Months), which would require a 4$ pps. So he does not see this company at 4$ a share right now.
I'm thinking $1.5-$2 would be a great outcome if buyout is this year.

sortagreen

sortagreen 13 minutes ago

It's like Obama buying oceanfront property for $14,000,000 after everybody on the left said all the coastal areas will be underwater in the next 5 years.

The Obamas' house is a little over 13 feet above sea level.

https://qph.cf2.quoracdn.net/main-qimg-ffa55b

Gmenfan

Gmenfan 13 minutes ago

From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,

Gmenfan

Gmenfan 14 minutes ago

From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,

MackG

MackG 17 minutes ago

How many thousands of posts have you made on the IPIX board? 15,000 or more. How many are positive? Zero - not that there is anything wrong with that.

Ely

Ely 17 minutes ago

HA,HA,HA,HA,HA..... Post of the day!!!
I think these TDS total nutjobs are melting down this week over "BIG BALLS"!!!!!

MAGA! MAGA! MAGA! TRUMP! TRUMP! TRUMP!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions