ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
82,642.68
-2.02%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Bank7 Corporation (BSVN) Share Price

Bank7 Corporation

Bank7 Corporation (BSVN)

NASDAQ
38.86
0.42
(1.09%)
Closed 16 March 7:00AM
Delayed by 15 minutes
38.86
0.00
(0.00%)
After Hours: 10:57AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
38.86
Bid
15.46
Offer
52.85
Volume
34,529
38.61 Day's Range 39.55
26.0701 52 Week Range 50.26
Previous Close
38.44
Open
38.89
Last Trade
14
@
38.86
Last Trade Time
Average Volume (3m)
22,602
Financial Volume
US$ 1,342,592
VWAP
38.883

Ask ADVFN Intelligence (AI)

BSVN Latest News

More News

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
13 March 2025
BSVN (1.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 March 2025
BSVN (1.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
BSVN (1.09%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
26 February 2025
BSVN (1.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 February 2025
BSVN (1.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 February 2025
BSVN (1.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 February 2025
BSVN (1.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 February 2025
BSVN (1.09%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.09-2.7284105131439.9540.819937.112149739.19171819CS
4-4.69-10.769230769243.5543.7637.111794340.35580334CS
12-4.38-10.129509713243.2450.2637.112260243.45590143CS
26-0.64-1.6202531645639.550.2636.362428843.29923402CS
5211.2640.797101449327.650.2626.07012020839.27406776CS
15614.861.512884455524.0650.2619.53391787830.11960533CS
26030.93390.0378310217.9350.265.751719424.62888575CS

BSVN - Frequently Asked Questions (FAQ)

What is the current Bank7 share price?
The current share price of Bank7 is US$ 38.86
What is the 1 year trading range for Bank7 share price?
Bank7 has traded in the range of US$ 26.0701 to US$ 50.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
02opida 02opida 5 minutes ago
ZEPP
02opida 02opida 5 minutes ago
JPM
JPM
02opida 02opida 5 minutes ago
KR > SMCX
02opida 02opida 5 minutes ago
BTUMF
02opida 02opida 6 minutes ago
NGG
sirant sirant 6 minutes ago
Very nice volume on Friday and the word is getting out. Monday's trading should be fun.       

GO $MCIC 
MCIC
02opida 02opida 6 minutes ago
NBRI
NBRI
02opida 02opida 6 minutes ago
TICJ > FREEZF
TICJ
02opida 02opida 6 minutes ago
TSSI > SMIX
TSSI
Ranb2khz Ranb2khz 7 minutes ago
Reign Above It All – Jenn Johnson | Bethel

[yt]OLAHLyyGDgk[/yt]

https://www.youtube.com/watch?v=OLAHLyyGDgk






•
02opida 02opida 7 minutes ago
DR > AESE > WOLF > XHG
XHG
02opida 02opida 7 minutes ago
FDCT
FDCT
prototype_101 prototype_101 7 minutes ago
Adagium's quoted from Polariton, (Nvidia) InfiniBand 1600G GDR (x4): implemented with 4x 400G per lane channels, 224 GBaud PAM4
InfiniBand 3200G GDR (x4): implemented with 4x 800G per lane channels, 448 GBaud PAM4
Ethernet 3.2TbE: implemented with 8x 400G per lane, 224 GBaud
DSP LWLG
02opida 02opida 7 minutes ago
CMSP
02opida 02opida 8 minutes ago
WRD
WRD
02opida 02opida 8 minutes ago
CEAD
CEAD
02opida 02opida 8 minutes ago
VHYAX ~ Great Cap Gains here
davidsson10 davidsson10 8 minutes ago
29 Ways To Show Off Your Irish

https://www.thekitchn.com/st-patricks-day-food-255430
02opida 02opida 9 minutes ago
SRM
SRM
02opida 02opida 9 minutes ago
ILLR
ILLR
02opida 02opida 9 minutes ago
TGNA
x993231 x993231 9 minutes ago
Attend the SHM and find the smartest industry insider in the room, then stand behind them as they ask technical questions of employees and management. Lab tours are cool as you can see it and question it with the employee responsible for that task. But it does take effort, flight, room, time etc.
LWLG
02opida 02opida 9 minutes ago
TGNA
02opida 02opida 9 minutes ago
VYX
02opida 02opida 9 minutes ago
INBK

Your Recent History

NASDAQ
BSVN
Bank7
LSE
JCTC
Jpm Ch Cbtr Etf
TSX
CTF.UN
Citadel Income
LSE
50NL
Seven T.u
TSX
BBU.UN
Brookfield Business Part...
LSE
14NM
Ang.w.s.f.a28
LSE
EMV
Ishr Em Mv
LSE
SQ09
Barclays.26
LSE
0N2B
Ms Industrie
LSE
QXT
Quixant
LSE
IMI
Imi
AQSE
RLE.GB
Real Estate Investors
LSE
AVP
NASDAQ
TRVN
Trevena
DOWI
DWCHIR
DJ US Home Improvement R...
LSE
0N9Z
Evs Broadcast Equipment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads