Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank7 Corporation | BSVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 1.69% | 28.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.59 | 28.55 | 28.81 | 28.94 | 28.46 |
BSVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.34 | 28.81 | 26.74 | 27.71 | 8,920 | 1.60 | 5.85% |
| 1 Month | 27.75 | 28.81 | 26.0701 | 27.44 | 13,426 | 1.19 | 4.29% |
| 3 Months | 27.65 | 28.81 | 26.0701 | 27.46 | 13,234 | 1.29 | 4.67% |
| 6 Months | 21.01 | 28.99 | 20.71 | 26.71 | 12,843 | 7.93 | 37.74% |
| 1 Year | 23.57 | 28.99 | 19.5339 | 25.04 | 17,628 | 5.37 | 22.78% |
| 3 Years | 17.89 | 30.86 | 16.80 | 23.88 | 16,618 | 11.05 | 61.77% |
| 5 Years | 17.63 | 30.86 | 5.75 | 20.05 | 14,956 | 11.31 | 64.15% |
BSVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 28.94 | 0.48 | 1.69% | 28.59 | 28.94 | 28.55 | 4,596 |
| 03 May 2024 | 28.46 | 0.64 | 2.30% | 28.10 | 28.46 | 28.03 | 10,701 |
| 02 May 2024 | 27.82 | 0.52 | 1.90% | 27.49 | 28.11 | 27.49 | 6,809 |
| 01 May 2024 | 27.30 | -0.10 | -0.36% | 27.41 | 27.69 | 26.74 | 11,752 |
| 30 Apr 2024 | 27.40 | -0.06 | -0.22% | 27.51 | 27.575 | 27.25 | 4,593 |
| 27 Apr 2024 | 27.46 | 0.36 | 1.33% | 27.34 | 27.99 | 27.1292 | 10,746 |
| 26 Apr 2024 | 27.10 | 0.12 | 0.44% | 26.0701 | 27.25 | 26.0701 | 16,859 |
| 25 Apr 2024 | 26.98 | -0.56 | -2.03% | 27.27 | 27.38 | 26.98 | 6,267 |
| 24 Apr 2024 | 27.54 | -0.45 | -1.61% | 27.80 | 28.13 | 27.47 | 6,001 |
| 23 Apr 2024 | 27.99 | 0.40 | 1.45% | 27.59 | 28.115 | 27.30 | 9,476 |
| 20 Apr 2024 | 27.59 | 0.22 | 0.80% | 27.28 | 27.59 | 26.93 | 14,180 |
| 19 Apr 2024 | 27.37 | -0.17 | -0.62% | 27.42 | 27.71 | 26.49 | 18,105 |
| 18 Apr 2024 | 27.54 | -0.07 | -0.25% | 27.73 | 27.73 | 27.40 | 2,376 |
| 17 Apr 2024 | 27.61 | -0.02 | -0.07% | 27.50 | 27.615 | 27.40 | 5,652 |
| 16 Apr 2024 | 27.63 | 0.13 | 0.47% | 28.10 | 28.10 | 27.60 | 11,739 |
| 13 Apr 2024 | 27.50 | 0.56 | 2.08% | 27.85 | 28.205 | 27.25 | 19,572 |
| 12 Apr 2024 | 26.94 | -0.20 | -0.74% | 27.23 | 27.23 | 26.65 | 17,833 |
| 11 Apr 2024 | 27.14 | -0.45 | -1.63% | 27.35 | 27.655 | 27.02 | 41,860 |
| 10 Apr 2024 | 27.59 | -0.10 | -0.36% | 27.68 | 28.19 | 27.47 | 41,185 |
| 09 Apr 2024 | 27.69 | 0.36 | 1.32% | 27.40 | 27.80 | 27.40 | 8,862 |
| 06 Apr 2024 | 27.33 | -0.55 | -1.97% | 27.61 | 27.855 | 27.26 | 3,519 |
| 05 Apr 2024 | 27.88 | 0.34 | 1.23% | 27.52 | 27.89 | 27.52 | 10,376 |
