We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.90 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 39.00 | Open Interest | 74 | Day's Range | 40.92 - 41.80 |
| Open | 40.92 | Prev Close | 46.39 | Last Trade | 22/11/2024 02:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 58.90 | 63.90 | 60.00 | 0.00 % | 0 | 3 |
| 530.00 | 52.20 | 57.80 | 70.00 | 0.00 % | 0 | 7 |
| 540.00 | 47.80 | 49.70 | 42.80 | 3.21 % | 2 | 15 |
| 550.00 | 40.60 | 44.30 | 34.40 | -13.13 % | 4 | 52 |
| 560.00 | 35.00 | 39.40 | 32.50 | -4.69 % | 30 | 296 |
| 570.00 | 30.40 | 31.20 | 30.10 | 6.36 % | 59 | 47 |
| 580.00 | 25.40 | 26.80 | 23.20 | -14.07 % | 107 | 86 |
| 590.00 | 21.20 | 22.50 | 20.00 | -10.83 % | 1 | 70 |
| 600.00 | 17.70 | 18.60 | 17.20 | -9.47 % | 51 | 491 |
| 610.00 | 14.60 | 15.90 | 14.90 | -5.70 % | 5 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 13.50 | 16.60 | 17.60 | -1.12 % | 2 | 107 |
| 530.00 | 17.00 | 19.60 | 18.07 | -24.71 % | 2 | 122 |
| 540.00 | 20.10 | 21.20 | 23.55 | -20.17 % | 2 | 64 |
| 550.00 | 23.40 | 24.60 | 25.45 | -11.85 % | 3 | 285 |
| 560.00 | 27.90 | 32.50 | 31.30 | -9.20 % | 12 | 84 |
| 570.00 | 32.10 | 33.30 | 36.30 | -5.81 % | 2 | 69 |
| 580.00 | 37.90 | 39.00 | 41.80 | -9.89 % | 3 | 74 |
| 590.00 | 42.10 | 47.80 | 54.73 | 0.00 % | 0 | 65 |
| 600.00 | 47.00 | 51.10 | 52.30 | -18.35 % | 4 | 144 |
| 610.00 | 54.50 | 62.00 | 63.00 | -10.00 % | 5 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
