ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,537.10
-0.22%
S&P ASX All Technology
4,115.30
0.19%
Brent Oil
74.875
0.86%
US Dollar vs AUD
1.57233
-0.08%
Bitcoin
95,964.00
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Eos Energy Enterprises Inc (EOSE) Share Price

Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

NASDAQ
4.90
-0.33
(-6.31%)
Closed 17 February 8:00AM
Delayed by 15 minutes
4.91
0.01
(0.20%)
After Hours: 11:41AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.91
Bid
4.87
Offer
4.94
Volume
3,939,299
4.8917 Day's Range 5.26
0.61 52 Week Range 6.64
Market Cap
1.07B
Previous Close
5.23
Open
5.255
Last Trade
5
@
4.92
Last Trade Time
Financial Volume
US$ 19,708,000
VWAP
5.0029
Average Volume (3m)
8,501,741
Shares Outstanding
217,912,361
Dividend Yield
-
PE Ratio
-4.65
Earnings Per Share (EPS)
-1.05
Revenue
16.38M
Net Profit
-229.51M

About Eos Energy Enterprises Inc

Eos Energy Enterprises Inc designs, manufacture, and markets battery storage solutions for the electric utility industry. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. Its flagship product Eos Znyth is a stationary battery energy storage system... Eos Energy Enterprises Inc designs, manufacture, and markets battery storage solutions for the electric utility industry. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. Its flagship product Eos Znyth is a stationary battery energy storage system. Show more

Sector
Blank Checks
Industry
Electrical Machy, Equip, Nec
Website
www.eosenergystorage.com
Headquarters
Wilmington, Delaware, USA
Founded
2019
Eos Energy Enterprises Inc is listed in the Blank Checks sector of the NASDAQ with ticker EOSE. The last closing price for Eos Energy Enterprises was US$5.23. Over the last year, Eos Energy Enterprises shares have traded in a share price range of US$ 0.61 to US$ 6.64.

Eos Energy Enterprises currently has 217,912,361 shares in issue. The market capitalisation of Eos Energy Enterprises is US$1.14 billion. Eos Energy Enterprises has a price to earnings ratio (PE ratio) of -4.65.

Ask ADVFN Intelligence (AI)

Eos Energy Enterprises (EOSE) Options Flow Summary

EOSE Options Flow

Overall Flow

Bearish

Net Premium

-288k

Calls / Puts

106.67%

Buys / Sells

64.71%

OTM / ITM

34.78%

Sweeps Ratio

9.68%

EOSE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-9.742647058825.445.724.64567370535.10450002CS
4-1.23-20.03257328996.146.644.64573045735.59291246CS
122.3894.07114624512.536.642.4685017414.69613989CS
263.1171.2707182321.816.641.71576578573.65252011CS
523.86367.6190476191.056.640.6172402502.49785565CS
1561.752.95950155763.216.640.6156245722.35155577CS
260-6.39-56.548672566411.331.95160.6141959713.11208596CS

EOSE - Frequently Asked Questions (FAQ)

What is the current Eos Energy Enterprises share price?
The current share price of Eos Energy Enterprises is US$ 4.91
How many Eos Energy Enterprises shares are in issue?
Eos Energy Enterprises has 217,912,361 shares in issue
What is the market cap of Eos Energy Enterprises?
The market capitalisation of Eos Energy Enterprises is USD 1.14B
What is the 1 year trading range for Eos Energy Enterprises share price?
Eos Energy Enterprises has traded in the range of US$ 0.61 to US$ 6.64 during the past year
What is the PE ratio of Eos Energy Enterprises?
The price to earnings ratio of Eos Energy Enterprises is -4.65
What is the cash to sales ratio of Eos Energy Enterprises?
The cash to sales ratio of Eos Energy Enterprises is 65.16
What is the reporting currency for Eos Energy Enterprises?
Eos Energy Enterprises reports financial results in USD
What is the latest annual turnover for Eos Energy Enterprises?
The latest annual turnover of Eos Energy Enterprises is USD 16.38M
What is the latest annual profit for Eos Energy Enterprises?
The latest annual profit of Eos Energy Enterprises is USD -229.51M
What is the registered address of Eos Energy Enterprises?
The registered address for Eos Energy Enterprises is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Eos Energy Enterprises website address?
The website address for Eos Energy Enterprises is www.eosenergystorage.com
Which industry sector does Eos Energy Enterprises operate in?
Eos Energy Enterprises operates in the ELECTRICAL MACHY, EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

EOSE Discussion

View Posts
Resqnine Resqnine 2 days ago
This has been bouncing all over, up over $6 and now $4.91 ????
👍️0
harr449 harr449 1 month ago
Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

👍️0
harr449 harr449 1 month ago
What happened? UP 20% all of a sudden.
👍️0
Resqnine Resqnine 1 month ago
Up to 5.84 premarket.... let's keep it going !!
👍️0
Resqnine Resqnine 2 months ago
Hope they can keep contracts coming in...
👍️0
aBeezlee aBeezlee 2 months ago
I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!
👍️0
Resqnine Resqnine 2 months ago
Keep making new highs, original estimate was $12 way back.... hopefully continue 
👍️0
aBeezlee aBeezlee 2 months ago
Never expected this movement! Too late now 😂
👍️0
Joelzee Joelzee 2 months ago
Right. Makes me wish I bought more. 
👍️0
aBeezlee aBeezlee 2 months ago
Sheesh. I remember when this was under $1. Anyone else? 😄
👍️0
glenn1919 glenn1919 2 months ago
EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 months ago
EOSE, new 52 week high
👍️0
Resqnine Resqnine 2 months ago
Continuing the slow and steady climb 🚀
👍️0
Resqnine Resqnine 2 months ago
Looking good, hopefully slow moves upwards 
👍️0
aBeezlee aBeezlee 3 months ago
I wouldn't mind that. But need to checkout the latest filing to see what happened.
👍️0
Nezitic Nezitic 3 months ago
It will go back under dollar
👍️0
Resqnine Resqnine 3 months ago
Huge drop
👍️0
Monksdream Monksdream 3 months ago
EOSE 10Q 11/5
👍️0
Nezitic Nezitic 4 months ago
That what stocks do, after they have been going up, they go down
👍️0
Resqnine Resqnine 4 months ago
Any info to back it up?
👍️0
Nezitic Nezitic 4 months ago
Selling time now, soon will go back near dollar
👍️0
Resqnine Resqnine 4 months ago
Are we gonna keep this run going ?
👍️0
glenn1919 glenn1919 4 months ago
EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 4 months ago
Not that I heard, just bouncing all over
👍️ 1
aBeezlee aBeezlee 4 months ago
Was there bad news??
👍️0
Resqnine Resqnine 4 months ago
Should’ve sold, not sure we’re gonna climb again
👍️0
Resqnine Resqnine 5 months ago
Nice run today, need to keep this pushing up….
👍️0
glenn1919 glenn1919 5 months ago
EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 5 months ago
Yes, if shareholder, calling for upcoming vote
👍️0
Joelzee Joelzee 5 months ago
Anyone get a phone call from EOSE?
👍️0
_-Abe-_ _-Abe-_ 6 months ago
This thing is setting up again for another move.
👍️0
Resqnine Resqnine 6 months ago
This is like a yo-yo…… up and down
👍️0
_-Abe-_ _-Abe-_ 6 months ago
My my. What do we have going on here?
👍️0
_-Abe-_ _-Abe-_ 6 months ago
Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.
👍️0
glenn1919 glenn1919 6 months ago
EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
_-Abe-_ _-Abe-_ 6 months ago
Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.
👍️0
_-Abe-_ _-Abe-_ 6 months ago
That’s a pretty strong move off the 200ma/day.
👍️0
glenn1919 glenn1919 6 months ago
EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 6 months ago
Disappointing quarter report for revenue, hopefully have more coming
👍️0
_-Abe-_ _-Abe-_ 6 months ago
Holding nicely through these rough waters.
👍️0
Resqnine Resqnine 7 months ago
There was some discussion way back whether they really had all those orders, not much said recently regarding that
👍️0
_-Abe-_ _-Abe-_ 7 months ago
Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.
👍️0
The Night Stalker The Night Stalker 7 months ago
gee
👍️0
Resqnine Resqnine 7 months ago
I was hoping it gained traction and continued to rise based on initial estimates and additional contracts
👍️0
_-Abe-_ _-Abe-_ 7 months ago
Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.
👍️0
Resqnine Resqnine 7 months ago
And the slide back begins
👍️0
Resqnine Resqnine 7 months ago
Not looking good……
👍️0
The Night Stalker The Night Stalker 7 months ago
https://www.stockscores.com/charts/charts/?ticker=eose
👍️0
glenn1919 glenn1919 7 months ago
EOSE.........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
EOSE
Eos Energy Enterprises
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads