We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.33333333333 | 0.15 | 0.165 | 0.145 | 25300 | 0.15071146 | CS |
| 4 | -0.035 | -19.4444444444 | 0.18 | 0.205 | 0.145 | 24111 | 0.16447581 | CS |
| 12 | -0.055 | -27.5 | 0.2 | 0.26 | 0.12 | 94822 | 0.16578538 | CS |
| 26 | -2.035 | -93.3486238532 | 2.18 | 4.55 | 0.12 | 357015 | 1.36535106 | CS |
| 52 | -0.155 | -51.6666666667 | 0.3 | 4.55 | 0.12 | 279286 | 1.37136129 | CS |
| 156 | -0.155 | -51.6666666667 | 0.3 | 4.55 | 0.12 | 279286 | 1.37136129 | CS |
| 260 | -0.155 | -51.6666666667 | 0.3 | 4.55 | 0.12 | 279286 | 1.37136129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730757600 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.145 | 31500 |
| 1730494800 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 18000 |
| 1730408400 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 27000 |
| 1730322240 | 0.15 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 29500 |
| 1730235600 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 28000 |
| 1730149200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.15 | 24000 |
| 1729890000 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 15500 |
| 1729803600 | 0.15 | -0.015 | -9.09 | 0.155 | 0.155 | 0.15 | 24000 |
| 1729717200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 3000 |
| 1729630800 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 40500 |
| 1729544400 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.17 | 10500 |
| 1729285200 | 0.165 | -0.005 | -2.94 | 0.17 | 0.175 | 0.165 | 18500 |
| 1729198980 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 1000 |
| 1729112400 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 9500 |
| 1729026000 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 19500 |
| 1728680400 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 7000 |
| 1728594000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 7500 |
| 1728507600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728421200 | 0.18 | 0.005 | 2.86 | 0.175 | 0.19 | 0.17 | 41500 |
| 1728334800 | 0.175 | -0.015 | -7.89 | 0.18 | 0.2049999 | 0.175 | 109500 |
| 1728075600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 4000 |
| 1727989200 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 500 |
| 1727902800 | 0.195 | -0.015 | -7.14 | 0.195 | 0.195 | 0.195 | 500 |
| 1727816400 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.22 | 0.21 | 15500 |
| 1727730000 | 0.2049999 | -0.025 | -10.87 | 0.23 | 0.23 | 0.2049999 | 15000 |
| 1727470800 | 0.23 | 0.02 | 9.52 | 0.23 | 0.26 | 0.215 | 57000 |
| 1727384400 | 0.21 | 0.025 | 13.51 | 0.26 | 0.26 | 0.2049999 | 27000 |
| 1727298000 | 0.185 | 0.025 | 15.63 | 0.18 | 0.19 | 0.175 | 12500 |
| 1727211600 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 19000 |
| 1727125200 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 6000 |
| 1726866000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2000 |
| 1726779600 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.16 | 5500 |
| 1726693440 | 0.16 | 0.005 | 3.23 | 0.165 | 0.165 | 0.16 | 5000 |
| 1726606800 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 2000 |
| 1726520400 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 5000 |
| 1726261200 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.14 | 16000 |
| 1726174800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726088400 | 0.15 | 0.005 | 3.45 | 0.155 | 0.155 | 0.145 | 7500 |
| 1726002000 | 0.145 | 0 | 0.00 | 0.165 | 0.165 | 0.145 | 19500 |
| 1725915600 | 0.145 | 0.02 | 16.00 | 0.17 | 0.17 | 0.145 | 1500 |
| 1725656400 | 0.125 | -0.01 | -7.41 | 0.14 | 0.14 | 0.125 | 10000 |
| 1725570000 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 7000 |
| 1725483600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1725397200 | 0.135 | -0.005 | -3.57 | 0.14 | 0.145 | 0.135 | 224346 |
| 1725051600 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.12 | 585019 |
| 1724965200 | 0.14 | -0.005 | -3.45 | 0.15 | 0.16 | 0.14 | 764503 |
| 1724878800 | 0.145 | -0.055 | -27.50 | 0.19 | 0.19 | 0.125 | 1242591 |
| 1724792400 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.18 | 113925 |
| 1724706000 | 0.19 | 0.005 | 2.70 | 0.2049999 | 0.2049999 | 0.185 | 53247 |
| 1724446800 | 0.185 | -0.015 | -7.50 | 0.195 | 0.2 | 0.185 | 135405 |
| 1724360400 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.195 | 32843 |
| 1724274000 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.185 | 165134 |
| 1724187600 | 0.21 | 0 | 0.00 | 0.21 | 0.225 | 0.185 | 138724 |
| 1724101200 | 0.21 | 0.01 | 5.00 | 0.2 | 0.22 | 0.2 | 401521 |
| 1723842000 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.19 | 68200 |
| 1723755600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.185 | 75630 |
| 1723669200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.21 | 0.195 | 65896 |
| 1723582800 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.19 | 141382 |
| 1723496400 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.19 | 334817 |
| 1723237200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.21 | 0.19 | 121372 |
| 1723150800 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.185 | 97954 |
| 1723064400 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.19 | 356717 |
| 1722978000 | 0.225 | -0.025 | -10.00 | 0.24 | 0.24 | 0.21 | 537946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
