We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (“Metasphere” or the “Company”) (CBOE: LABZ) (OTC: LABZF) (FRA:H1N0), a leader in digital asset and metaverse...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.145 | 0.15 | 0.135 | 11400 | 0.13864035 | CS |
4 | -0.005 | -3.33333333333 | 0.15 | 0.165 | 0.135 | 16528 | 0.14851261 | CS |
12 | 0.015 | 11.5384615385 | 0.13 | 0.26 | 0.12 | 30884 | 0.15320254 | CS |
26 | -2.775 | -95.0342465753 | 2.92 | 4.55 | 0.12 | 315309 | 1.23279096 | CS |
52 | -0.155 | -51.6666666667 | 0.3 | 4.55 | 0.12 | 260875 | 1.36830981 | CS |
156 | -0.155 | -51.6666666667 | 0.3 | 4.55 | 0.12 | 260875 | 1.36830981 | CS |
260 | -0.155 | -51.6666666667 | 0.3 | 4.55 | 0.12 | 260875 | 1.36830981 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions