Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medicine Man Technologies Inc | SHWZ | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.07 | -7.61% | 0.85 | 01:30:53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 | 0.85 | 0.85 | 0.92 |
SHWZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 1.11 | 0.83 | 1.03 | 10,500 | -0.02 | -2.30% |
1 Month | 1.13 | 1.13 | 0.80 | 0.994365 | 4,726 | -0.28 | -24.78% |
3 Months | 1.14 | 2.09 | 0.80 | 1.51 | 11,957 | -0.29 | -25.44% |
6 Months | 0.80 | 2.09 | 0.65 | 1.30 | 8,284 | 0.05 | 6.25% |
1 Year | 1.42 | 2.09 | 0.65 | 1.29 | 6,201 | -0.57 | -40.14% |
3 Years | 2.03 | 2.99 | 0.65 | 1.52 | 4,301 | -1.18 | -58.13% |
5 Years | 2.03 | 2.99 | 0.65 | 1.52 | 4,301 | -1.18 | -58.13% |
SHWZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.86 | -0.06 | -6.52% | 0.86 | 0.86 | 0.86 | 1,000 |
03 May 2024 | 0.92 | -0.08 | -8.00% | 0.92 | 0.92 | 0.92 | 1,000 |
02 May 2024 | 1.00 | -0.05 | -4.76% | 1.02 | 1.02 | 0.90 | 8,400 |
01 May 2024 | 1.05 | 0.22 | 26.51% | 0.88 | 1.11 | 0.88 | 40,100 |
30 Apr 2024 | 0.83 | -0.07 | -7.78% | 0.87 | 0.87 | 0.83 | 2,000 |
27 Apr 2024 | 0.90 | 0.03 | 3.45% | 0.87 | 0.90 | 0.87 | 1,500 |
26 Apr 2024 | 0.87 | 0.04 | 4.82% | 0.87 | 0.87 | 0.87 | 501 |
25 Apr 2024 | 0.83 | -0.07 | -7.78% | 0.90 | 0.95 | 0.83 | 4,620 |
24 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
23 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
20 Apr 2024 | 0.90 | -0.11 | -10.89% | 0.95 | 0.95 | 0.90 | 1,405 |
19 Apr 2024 | 1.01 | 0.06 | 6.32% | 1.01 | 1.01 | 1.01 | 2,200 |
18 Apr 2024 | 0.95 | -0.07 | -6.86% | 1.02 | 1.02 | 0.95 | 300 |
17 Apr 2024 | 1.02 | 0.11 | 12.09% | 0.94 | 1.02 | 0.94 | 2,000 |
16 Apr 2024 | 0.91 | 0.01 | 1.11% | 1.10 | 1.10 | 0.80 | 6,500 |
13 Apr 2024 | 0.90 | -0.08 | -8.16% | 0.97 | 0.97 | 0.90 | 2,517 |
12 Apr 2024 | 0.98 | -0.07 | -6.67% | 1.03 | 1.03 | 0.98 | 4,600 |
11 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
10 Apr 2024 | 1.05 | -0.08 | -7.08% | 1.05 | 1.05 | 1.05 | 1,200 |
09 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.13 | 1.13 | 500 |