Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,190,459 |
|
|||||
| News | - | ||||||
| Day High | 0.3519 | Low High |
|||||
| Day Low | 0.341 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cybin Inc | CYBN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0011 | 0.32% | 0.3471 | 09:49:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.341 | 0.3519 | 0.35 | 0.346 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,345 | 2,190,459 | US$ 0.3467063 | US$ 759,446 | - | 0.21 - 0.738 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 22,800 | US$ 0.35 | USD |
Cybin Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.92M | 256.57M | - | 0 | -47.49M | -0.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cybin News
Historical CYBN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3608 | 0.38 | 0.3372 | 0.354914 | 2,669,731 | -0.0137 | -3.80% |
| 1 Month | 0.4202 | 0.4699 | 0.3372 | 0.4023694 | 4,104,365 | -0.0731 | -17.40% |
| 3 Months | 0.3652 | 0.5224 | 0.2831 | 0.3972935 | 5,586,705 | -0.0181 | -4.96% |
| 6 Months | 0.514 | 0.738 | 0.2831 | 0.423992 | 4,688,961 | -0.1669 | -32.47% |
| 1 Year | 0.32 | 0.738 | 0.21 | 0.422469 | 3,967,569 | 0.0271 | 8.47% |
| 3 Years | 1.51 | 3.38 | 0.21 | 0.6755095 | 2,051,977 | -1.16 | -77.01% |
| 5 Years | 0.1958 | 3.38 | 0.0284 | 0.6961195 | 1,814,738 | 0.1513 | 77.27% |
