
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 6804 | 0.0003 | CS |
4 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 10389 | 0.0003 | CS |
12 | 0.0002 | 200 | 0.0001 | 0.0004 | 1.0E-6 | 23347 | 0.00012483 | CS |
26 | -0.0062 | -95.3846153846 | 0.0065 | 0.0075 | 1.0E-6 | 28220 | 0.00158578 | CS |
52 | -0.0035 | -92.1052631579 | 0.0038 | 0.0115 | 1.0E-6 | 53657 | 0.00388154 | CS |
156 | -0.0997 | -99.7 | 0.1 | 0.18 | 1.0E-6 | 14144993 | 0.05899505 | CS |
260 | -0.7897 | -99.9620253165 | 0.79 | 4 | 1.0E-6 | 34606641 | 0.4929537 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions