Sugarmade (CE) Quote - SGMD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.0003

Bid

0.00

Offer

0.00

Volume

34,127

0.0003 Day's Range 0.0003

0.000001 52 Week Range 0.0115

Previous Close

0.0003

Open

0.0003

Last Trade

0.0003

Last Trade Time

06:12:17

Average Volume (3m)

39,774

Financial Volume

US$ 10

VWAP

0.0003

Form 8-K - Current report

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space...

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets Proposed...

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's Farm

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility...

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property LOI Provides for...

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the 'Fresh Frozen' Cannabis Market via Contract Cultivation Contract with Cannabis Global, Inc.

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the ‘Fresh Frozen’ Cannabis Market via Contract...

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership Fully Executed Agreements...

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA Company exploring new cannabis delivery...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0003	0.0003	0.0003	8760	0.0003	CS
4	0.000299	29900	1.0E-6	0.0004	1.0E-6	12913	0.00015371	CS
12	0.000299	29900	1.0E-6	0.0004	1.0E-6	39774	6.923E-5	CS
26	-0.0091	-96.8085106383	0.0094	0.01	1.0E-6	35893	0.00259103	CS
52	-0.0035	-92.1052631579	0.0038	0.0115	1.0E-6	56622	0.00396137	CS
156	-0.1197	-99.75	0.12	0.18	1.0E-6	14972591	0.06176284	CS
260	-1.1597	-99.974137931	1.16	4	1.0E-6	34827161	0.49570776	CS

SGMD - Frequently Asked Questions (FAQ)

What is the current Sugarmade (CE) share price?

The current share price of Sugarmade (CE) is US$ 0.0003

What is the 1 year trading range for Sugarmade (CE) share price?

Sugarmade (CE) has traded in the range of US$ 0.000001 to US$ 0.0115 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	5.12k
YRIVYangtze River Port and Logistics Ltd (CE)	US$ 0.0001 (9,900.00%)	2.39k
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.0001 (9,900.00%)	12.77M
NXTPNextPlay Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	2.21k
MFLTYMissfresh Ltd (CE)	US$ 0.0001 (9,900.00%)	103
AUSAFAustralis Capital Inc (CE)	US$ 0.000001 (-99.99%)	20.5k
FVTIFortune Valley Treasures Inc (CE)	US$ 0.0015 (-99.40%)	589
EGRNFChina Evergrande Group (CE)	US$ 0.0001 (-99.01%)	5k
BRAVBravada International Limited (CE)	US$ 0.000001 (-99.00%)	188.96k
AHFDActive Health Foods Inc (CE)	US$ 0.000001 (-99.00%)	500k
GTLLGlobal Technologies Ltd (PK)	US$ 0.0003 (0.00%)	171.11M
RDARRaadr Inc (PK)	US$ 0.00075 (7.14%)	135.77M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	110.16M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	105.83M
HMBLHUMBL Inc (PK)	US$ 0.0004 (-20.00%)	104.87M