ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sugarmade Inc (CE)

Sugarmade Inc (CE) (SGMD)

0.0003
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000299299001.0E-60.00041.0E-6116700.00011665CS
40.000299299001.0E-60.00041.0E-6414282.162E-5CS
120.000299299001.0E-60.00041.0E-6447835.801E-5CS
26-0.0067-95.71428571430.0070.011.0E-6382680.00286104CS
52-0.0042-93.33333333330.00450.01151.0E-6580410.0040099CS
156-0.1797-99.83333333330.180.181.0E-6151901860.06360027CS
260-1.2797-99.97656251.2841.0E-6348647890.4960031CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17387940000.000299900.000.00029990.00029990.00029998055
17387080800.000299900.000.00029990.00029990.0002999388
17386217400.000299900.000.00029990.00029990.00029998189
17383620000.00029990.000298929,890.000.00029990.00029990.00029995937
17382760801.0E-6-9.9E-5-99.001.0E-60.00041.0E-635781
17381897400.00019.9E-59,900.000.00010.00010.0001855
17381032801.0E-600.001.0E-60.00011.0E-652093
17380168801.0E-600.001.0E-61.0E-61.0E-60
17377576801.0E-600.001.0E-61.0E-61.0E-60
17376712801.0E-600.001.0E-61.0E-61.0E-60
17375848801.0E-600.001.0E-61.0E-61.0E-60
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-6-9.9E-5-99.001.0E-60.00011.0E-6220129
17370663600.000100.000.00010.00010.00010
17369799600.000100.000.00010.00010.00010
17368935600.000100.000.00010.00010.00010
17368071600.000100.000.00010.00010.00010
17365479600.000100.000.00010.00010.00010
17363751600.000100.000.00010.00010.00010
17362887600.000100.000.00010.00010.00010
17362023600.000100.000.00010.00010.00010
17359431600.000100.000.00010.00010.00010
17358567600.000100.000.00010.00010.00010
17356839600.000100.000.00010.00010.000141523
17355977400.000100.000.00010.00010.0001113990
17353380000.000100.000.00010.00010.00019648
17352520200.000100.000.00010.00010.000171763
17350782000.000100.000.00010.00010.000113518
17349924000.000100.000.00010.00010.000140832
17347332000.00019.9E-59,900.000.00010.00010.000124440
17346468001.0E-600.001.0E-61.0E-61.0E-63427
17345609401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-69548
17344743600.000100.000.00010.00010.000186446
17343881400.00019.9E-59,900.001.0E-60.00011.0E-6227189
17341289401.0E-600.001.0E-61.0E-61.0E-6618
17340423001.0E-600.001.0E-61.0E-61.0E-60
17339559001.0E-600.001.0E-61.0E-61.0E-6171835
17338692001.0E-600.001.0E-61.0E-61.0E-620379
17337828001.0E-600.001.0E-60.00011.0E-69039
17335236001.0E-6-9.9E-5-99.001.0E-60.00011.0E-635955
17334375000.00019.9E-59,900.000.00010.00010.000123818
17333509801.0E-600.001.0E-61.0E-61.0E-630035
17332638001.0E-600.001.0E-61.0E-61.0E-60
17331774001.0E-600.001.0E-61.0E-61.0E-60
17329182001.0E-600.001.0E-60.00011.0E-617388
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-60
17325737401.0E-600.001.0E-61.0E-61.0E-60
17323145401.0E-600.001.0E-61.0E-61.0E-60
17322281401.0E-600.001.0E-61.0E-61.0E-60
17321417401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-63500
17320548000.00019.9E-59,900.000.00010.00010.000151513
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-65656
17315367601.0E-600.001.0E-60.00021.0E-67647
17314504801.0E-6-0.000199-99.501.0E-61.0E-61.0E-63907
17313636000.00020.00019919,900.000.00010.00029990.000131527
17311044001.0E-600.001.0E-60.00051.0E-62314
17310185401.0E-600.001.0E-61.0E-61.0E-61064
17309320801.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock