Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sugarmade Inc (PK) | SGMD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 | 22:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0045 |
SGMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0075 | 0.0021 | 0.003979 | 116,956 | 0.0018 | 66.67% |
| 1 Month | 0.003 | 0.008 | 0.0021 | 0.0034949 | 101,740 | 0.0015 | 50.00% |
| 3 Months | 0.0055 | 0.0115 | 0.00115 | 0.0033842 | 90,664 | -0.001 | -18.18% |
| 6 Months | 0.0061 | 0.12805 | 0.00115 | 0.004535 | 81,499 | -0.0016 | -26.23% |
| 1 Year | 0.04 | 0.12805 | 0.0002 | 0.0209784 | 2,902,119 | -0.0355 | -88.75% |
| 3 Years | 0.48 | 0.84 | 0.0002 | 0.2701704 | 33,383,283 | -0.4755 | -99.06% |
| 5 Years | 7.02 | 10.10 | 0.0002 | 0.553273 | 34,741,355 | -7.02 | -99.94% |
SGMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0035 | 0.0045 | 0.0035 | 2,448 |
| 01 May 2024 | 0.005 | -0.0025 | -33.33% | 0.0075 | 0.0075 | 0.003 | 219,774 |
| 30 Apr 2024 | 0.0075 | 0.0048 | 177.78% | 0.0021 | 0.0075 | 0.0021 | 42,986 |
| 27 Apr 2024 | 0.0027 | -0.0023 | -46.00% | 0.004 | 0.004 | 0.0027 | 305,776 |
| 26 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.0027 | 0.005 | 0.0027 | 13,795 |
| 25 Apr 2024 | 0.004 | 0.00075 | 23.08% | 0.004 | 0.006 | 0.003 | 179,973 |
| 24 Apr 2024 | 0.00325 | 0.00025 | 8.33% | 0.0035 | 0.0035 | 0.00325 | 3,419 |
| 23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.00325 | 0.0035 | 0.003 | 10,935 |
| 20 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.004 | 0.003 | 621,057 |
| 19 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 81,825 |
| 18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 193 |
| 17 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 138,751 |
| 16 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 84,804 |
| 13 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.003 | 67,801 |
| 12 Apr 2024 | 0.004 | 0.00075 | 23.08% | 0.0035 | 0.004 | 0.0035 | 4,577 |
| 11 Apr 2024 | 0.00325 | -0.00025 | -7.14% | 0.0027 | 0.00325 | 0.0027 | 2,087 |
| 10 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 179,392 |
| 09 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0035 | 11,969 |
| 06 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 0.0035 | 3,556 |
| 05 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 59,680 |
| 04 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 150,810 |
| 03 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 213,253 |
