We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0045 | 0.0045 | 0.0045 | 100 | 0.0045 | CS |
| 4 | 0.0044 | 4400 | 0.0001 | 0.0045 | 0.0001 | 82150 | 0.0027325 | CS |
| 12 | 0.004499 | 449900 | 1.0E-6 | 0.0045 | 1.0E-6 | 37675 | 0.00157904 | CS |
| 26 | 0 | 0 | 0.0045 | 0.0045 | 1.0E-6 | 40130 | 0.00106835 | CS |
| 52 | 0.0044 | 4400 | 0.0001 | 0.009 | 1.0E-6 | 81528 | 0.00040127 | CS |
| 156 | 0.0019 | 73.0769230769 | 0.0026 | 0.01 | 1.0E-6 | 86586 | 0.00099333 | CS |
| 260 | -0.0015 | -25 | 0.006 | 0.03 | 1.0E-6 | 219866 | 0.00551574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1737066120 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736979720 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 100 |
| 1736893380 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736806980 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736547780 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736374980 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736288580 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736202180 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1735942980 | 0.0045 | 0 | 0.00 | 0.0001 | 0.0045 | 0.0001 | 191500 |
| 1735856400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1735683600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1735597200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1735338000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1735251600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1735078800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734992400 | 0.0045 | 0.0044 | 4,400.00 | 0.0045 | 0.0045 | 0.0045 | 5000 |
| 1734733200 | 0.0001 | -0.0044 | -97.78 | 0.0001 | 0.0001 | 0.0001 | 132000 |
| 1734646800 | 0.0045 | 0.004499 | 449,900.00 | 0.0045 | 0.0045 | 0.0045 | 1500 |
| 1734560940 | 1.0E-6 | -0.004499 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 15000 |
| 1734474540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734388140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734128940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 10000 |
| 1734042000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733955600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733869200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733782800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733523600 | 0.0045 | 0.0044 | 4,400.00 | 0.0045 | 0.0045 | 0.0045 | 3000 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7500 |
| 1733350980 | 0.0001 | -0.0044 | -97.78 | 0.0001 | 0.0001 | 0.0001 | 131000 |
| 1733264580 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733178180 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 3000 |
| 1732918200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 100 |
| 1732746540 | 0.0045 | 0.0044 | 4,400.00 | 0.0045 | 0.0045 | 0.0045 | 2100 |
| 1732660140 | 0.0001 | -0.0044 | -97.78 | 0.0001 | 0.0023 | 0.0001 | 54482 |
| 1732573740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732314540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732228140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732141740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732055340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731968940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731709740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731623340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731536940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731450540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731364140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731104940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731018540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000 |
| 1730928480 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730842080 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730755680 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730496480 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730410080 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730323680 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730237280 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730150880 | 0.0045 | 0.004499 | 449,900.00 | 0.0045 | 0.0045 | 0.0045 | 200 |
| 1729891500 | 1.0E-6 | -0.004499 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 83000 |
| 1729780200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729693800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729607400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729521000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
