We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Aug. 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Man Sang Holdings Inc., under the ticker symbol MHJ. Man Sang Holdings, Inc. and its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -3.50877192982 | 0.57 | 0.59 | 0.535 | 24886 | 0.57517621 | DE |
4 | -0.035 | -5.98290598291 | 0.585 | 0.605 | 0.535 | 34124 | 0.58385618 | DE |
12 | 0.03 | 5.76923076923 | 0.52 | 0.615 | 0.485 | 49889 | 0.57404679 | DE |
26 | 0.07 | 14.5833333333 | 0.48 | 0.615 | 0.47 | 72852 | 0.54643499 | DE |
52 | -0.36 | -39.5604395604 | 0.91 | 0.915 | 0.39 | 107403 | 0.5451653 | DE |
156 | -0.845 | -60.5734767025 | 1.395 | 1.465 | 0.39 | 111165 | 0.94297604 | DE |
260 | -0.145 | -20.8633093525 | 0.695 | 1.57 | 0.22 | 125591 | 0.79050094 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions