We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DXBO Dimerix Limited

-0.005 (-1.05%)
Last Updated: 14:44:37
Delayed by 20 minutes


Draw Mode:

Volume 46,800
Bid Price 0.47
Ask Price 0.49
News -
Day High 0.47


52 Week Range


Day Low 0.44
Share Name Share Symbol Market Stock Type
Dimerix Limited DXBO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -1.05% 0.47 14:44:37
Open Price Low Price High Price Close Price Previous Close
0.47 0.44 0.47 0.475
Trades Shares Traded Average Volume 52 Week Range
6 46,800 - 0.015 - 0.49
Last Trade Type Quantity Price Currency
14:10:50 11,131 AUD 0.47 AUD

Dimerix News

Real-Time news about Dimerix Limited (Australian Stock Exchange): 0 recent articles

Historical DXBO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.490.400.438001188,9830.036.82%
1 Month0.250.490.2050.368534172,4910.2288.00%
3 Months0.190.490.1450.294216114,0200.28147.37%
6 Months0.100.490.100.197317133,0210.37370.00%
1 Year0.0170.490.0150.10581259,2790.4532,664.71%
3 Years0.020.490.0150.103263263,6650.452,250.00%
5 Years0.020.490.0150.103263263,6650.452,250.00%

Your Recent History

Delayed Upgrade Clock