Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Michael Hill International Limited | MHJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 4.62% | 0.68 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.655 | 0.655 | 0.68 | 0.68 | 0.65 |
MHJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.645 | 0.68 | 0.615 | 0.653845 | 103,800 | 0.035 | 5.43% |
| 1 Month | 0.70 | 0.72 | 0.615 | 0.670922 | 70,913 | -0.02 | -2.86% |
| 3 Months | 0.85 | 0.88 | 0.615 | 0.717521 | 72,760 | -0.17 | -20.00% |
| 6 Months | 0.845 | 0.95 | 0.615 | 0.781799 | 65,993 | -0.165 | -19.53% |
| 1 Year | 1.00 | 1.06 | 0.615 | 0.852431 | 64,925 | -0.32 | -32.00% |
| 3 Years | 0.80 | 1.57 | 0.615 | 1.08 | 107,913 | -0.12 | -15.00% |
| 5 Years | 0.545 | 1.57 | 0.22 | 0.804854 | 124,165 | 0.135 | 24.77% |
MHJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.65 | -0.005 | -0.76% | 0.665 | 0.67 | 0.65 | 111,188 |
| 22 Apr 2024 | 0.655 | 0.015 | 2.34% | 0.63 | 0.665 | 0.63 | 173,330 |
| 19 Apr 2024 | 0.64 | -0.035 | -5.19% | 0.675 | 0.675 | 0.615 | 197,599 |
| 18 Apr 2024 | 0.675 | 0.02 | 3.05% | 0.66 | 0.675 | 0.65 | 112,672 |
| 17 Apr 2024 | 0.655 | -0.005 | -0.76% | 0.665 | 0.665 | 0.655 | 13,225 |
| 16 Apr 2024 | 0.66 | 0.01 | 1.54% | 0.645 | 0.665 | 0.645 | 22,174 |
| 15 Apr 2024 | 0.65 | -0.005 | -0.76% | 0.665 | 0.67 | 0.65 | 86,114 |
| 12 Apr 2024 | 0.655 | -0.02 | -2.96% | 0.675 | 0.675 | 0.65 | 134,217 |
| 11 Apr 2024 | 0.675 | -0.035 | -4.93% | 0.71 | 0.71 | 0.675 | 141,517 |
| 10 Apr 2024 | 0.71 | 0.02 | 2.90% | 0.69 | 0.71 | 0.69 | 221 |
| 09 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.705 | 0.705 | 0.69 | 24,826 |
| 08 Apr 2024 | 0.70 | -0.015 | -2.10% | 0.72 | 0.72 | 0.70 | 29,466 |
| 05 Apr 2024 | 0.715 | -0.005 | -0.69% | 0.70 | 0.715 | 0.695 | 22,242 |
| 04 Apr 2024 | 0.72 | 0.015 | 2.13% | 0.705 | 0.72 | 0.70 | 63,056 |
| 03 Apr 2024 | 0.705 | -0.005 | -0.70% | 0.70 | 0.71 | 0.69 | 19,656 |
| 02 Apr 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.715 | 0.67 | 47,471 |
| 28 Mar 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.67 | 122,017 |
| 27 Mar 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 13,283 |
| 26 Mar 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.68 | 53,343 |
| 25 Mar 2024 | 0.70 | -0.01 | -1.41% | 0.72 | 0.72 | 0.695 | 20,020 |
| 22 Mar 2024 | 0.71 | 0.015 | 2.16% | 0.715 | 0.72 | 0.685 | 46,865 |
