ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
172.40
-2.40
(-1.37%)
Closed 22 March 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
172.40
Bid
172.20
Offer
172.80
Volume
3,291
172.00 Day's Range 175.60
0.00 52 Week Range 0.00
Previous Close
174.80
Open
175.00
Last Trade
8
@
172.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 570,038
VWAP
173.2112

BRGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BRGO - Frequently Asked Questions (FAQ)

What is the current Borregaard ASA share price?
The current share price of Borregaard ASA is kr 172.40
What is the 1 year trading range for Borregaard ASA share price?
Borregaard ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBRANSXbrane Biopharma AB
SEK 0.269
(28.10%)
4.08M
EAMOEAM Solar AS
kr 0.802
(23.77%)
344.82k
ANOTSAnoto Group AB
SEK 0.0454
(23.37%)
65.69k
POXELPPoxel
0.2225 €
(20.27%)
24.01k
DEZDDeutz AG
7.395 €
(19.56%)
257.03k
PHRUPHarol SGPS SA
0.053 €
(-36.75%)
154.47k
FDXDFedex Corp
206.40 €
(-19.63%)
2
HPUROHexagon Purus ASA
kr 1.442
(-18.90%)
119.13k
AADDAmadeus Fire AG
80.00 €
(-12.18%)
6.36k
ALSGDPSpineguard
0.1338 €
(-12.09%)
5.46k
ATOPAtos SE
0.00395 €
(3.95%)
66.43M
TITMTelecom Italia SpA
0.2914 €
(1.29%)
11.78M
ISPMIntesa Sanpaolo Spa
4.8275 €
(0.42%)
4.4M
XBRANSXbrane Biopharma AB
SEK 0.269
(28.10%)
4.08M
BMPSMBanca Monte Dei Paschi Di Siena Spa
7.604 €
(-0.37%)
3.39M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Well, the FTD number should be out there...
MULN
manibiotech manibiotech 5 minutes ago
"I believed Linda powers a decade ago when she said they were on the home stretch. Only reason I think this may have a chance is Linda Liau, Robert Prins and other dedicated research physicians I have talked with les Goldman and Dave innes dozens of times and management I just no longer trust. My nw
NWBO
236T568 236T568 6 minutes ago
34,000 people

https://bsky.app/profile/aoc.bsky.social/post/3lkwlajfsbs24
TiredofBoneheads TiredofBoneheads 7 minutes ago
Who is this zorax IDIOT??? Get out of here bro. Why do you even post here?
ACCR
Spicoli Spicoli 8 minutes ago
https://x.com/freefannie/status/1903246450353639596?s=46
FNMA
Lyly Lyly 8 minutes ago
what's happening here?
FKST
Sheepdog Sheepdog 8 minutes ago
Core Gaming "MADE" over 2000+ Games for other companies.Either you can't read or you can't understand what you read. Core gaming did not "Make" over 2,000 games. Core Gaming HOSTS over 2,000 games made by others.

This is just Aitan mush-mouthing and half-truthing. Core Gaming has a
GCAN
Ecomike Ecomike 9 minutes ago
It must be admitted that I am getting more shares for less, giving me the upper hand.

It is called a bear trap.

:-)

https://youtu.be/zqG92OJLS1M
SAPX
TightCoil TightCoil 9 minutes ago
Let;s stop making conjecture and
get down to some serious Pumping
Fannie ready to Launch Big
Freddie making good gains more than Fannie
Ladies - Why not put some of these
gems into your investment basket?
FNMA
wadegarret wadegarret 11 minutes ago
SS, like to make a trade

if I have two trades, please sell AESI for AES. Also sell FEIM for KINS. If I only have one, sell AESI for AES. thanks
Clark6290 Clark6290 12 minutes ago
Exactly. Folks pump thinking they know what will happen. Bottom line, none of us do. We remain in the dark about any way forward.
FNMA
manibiotech manibiotech 12 minutes ago
But they tell folks to read page number XYZ of their filing 
XYZ
Value_Investor Value_Investor 12 minutes ago
HUGE R/S RISK ALERT again, the Planned 1:5000 Giant R/S will kick in here Anytime from now on ! In fact, a Same CI-tier OTC peer just did 1:2500 Giant R/S which did Crash Down the stock price by 99.286% and RAPIDLY Dilute the OS by 2233% Within just a couple of weeks after 1:2500 Giant
BLDV
InvestInBiel InvestInBiel 13 minutes ago
"Smart investors don't even bother looking at this junk because they know it's a waste of time, and money."

The louder you scream, the more inclined investors are to check us out.

Thank you!

BIEL
Genz2 Genz2 13 minutes ago
https://www.bleepingcomputer.com/news/security/oracle-denies-data-breach-after-hacker-claims-theft-of-6-million-data-records/amp/

See post 92852!! Our existing cybersecurity without activating Trusted Platform Modules (which are in Teslas, servers and computers) is not working!!!
TSLA
mascale mascale 13 minutes ago
Versus Hiru long-term posts at Hiru OTCMG and website, Buy volume is significant! Biased allegations of waterchaser im--poster have no data-based source.
HIRU
janice shell janice shell 14 minutes ago
Do you even hear how pathetic and ignorant of history you sound?

No. I don't think anyone else has, either, Bolshie.
Extremist223 Extremist223 14 minutes ago
NWBO suing market makers and spoofing being in the Dodd Frank act can mean that Ken Griffin is facing prison time.

Should he face prison time if other flags are spoofing on the stock market? Probably not due to equivalency principle to be as dark as another state.

Tech
NWBO
FFFacts FFFacts 14 minutes ago
49 employees out of 2500 even on Monday is way too high. They are technically government chartered. If there wasn't so much wasted their financials would be so much better. $59 million for office lease annually with amazing office amenities. Some developer got paid nicely.
DR_rugby DR_rugby 14 minutes ago
XRT ETFs still on reg sho

19 days now

https://www.nyse.com/regulation/threshold-securities

XRT was green

But was it because they bought shorts for stock redemption for what’s about to come

GLTA
GME
Hopeforthefuture3 Hopeforthefuture3 15 minutes ago
Gary, we both also own AVXL and they certainly go to conferences while waiting on results. Nwbo has results they can talke about.
You speak of the 25 cent mark. Well over a year ago now we were over $1 per share and at that time I was hoping we would never again see sub $1 valuation and not h
AVXL
BDEZ BDEZ 16 minutes ago
3 out of 4 arrested for vandalizing Teslas are transgender or nonbinary
3331 3331 16 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
tijoc tijoc 16 minutes ago
Question is when....?
FBEC
John Doe 2024 John Doe 2024 17 minutes ago
Another week with nothing to offer picked up another 225k shares can't wait to dump these again at any sign of a run. A few thousand here a few thousand there It's too easy rinse and repeat while other idiots sit back and cry.
XERI

Your Recent History

Delayed Upgrade Clock