Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Borregaard ASA | BRGO | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 196.20 | 18:02:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.20 |
BRGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BRGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 196.20 | 3.00 | 1.55% | 193.80 | 196.60 | 193.80 | 6,047 |
| 15 May 2024 | 193.20 | -0.40 | -0.21% | 194.60 | 194.60 | 190.20 | 2,541 |
| 14 May 2024 | 193.60 | -2.80 | -1.43% | 194.40 | 194.40 | 192.80 | 6,907 |
| 11 May 2024 | 196.40 | 4.60 | 2.40% | 192.80 | 196.40 | 192.80 | 3,411 |
| 10 May 2024 | 191.80 | 0.00 | 0.00% | 191.80 | 191.80 | 191.80 | 0.00 |
| 09 May 2024 | 191.80 | 2.00 | 1.05% | 190.00 | 193.00 | 190.00 | 5,563 |
| 08 May 2024 | 189.80 | -2.40 | -1.25% | 192.20 | 192.20 | 189.40 | 2,533 |
| 07 May 2024 | 192.20 | 1.00 | 0.52% | 192.20 | 193.00 | 190.60 | 2,318 |
| 04 May 2024 | 191.20 | 2.40 | 1.27% | 190.00 | 194.00 | 190.00 | 3,599 |
| 03 May 2024 | 188.80 | -1.60 | -0.84% | 190.40 | 191.40 | 186.60 | 4,953 |
| 02 May 2024 | 190.40 | 0.00 | 0.00% | 190.40 | 190.40 | 190.40 | 0.00 |
| 01 May 2024 | 190.40 | -0.80 | -0.42% | 191.40 | 192.00 | 190.40 | 2,759 |
| 30 Apr 2024 | 191.20 | 3.40 | 1.81% | 187.20 | 191.20 | 186.90 | 7,301 |
| 27 Apr 2024 | 187.80 | -2.40 | -1.26% | 189.80 | 190.40 | 187.80 | 5,400 |
| 26 Apr 2024 | 190.20 | -0.80 | -0.42% | 189.80 | 190.80 | 187.90 | 11,305 |
| 25 Apr 2024 | 191.00 | -1.40 | -0.73% | 191.60 | 191.60 | 188.00 | 9,010 |
| 24 Apr 2024 | 192.40 | -0.20 | -0.10% | 191.20 | 193.30 | 191.00 | 3,867 |
| 23 Apr 2024 | 192.60 | -1.00 | -0.52% | 195.40 | 196.80 | 191.60 | 3,910 |
| 20 Apr 2024 | 193.60 | 2.40 | 1.26% | 190.80 | 194.60 | 190.00 | 5,486 |
| 19 Apr 2024 | 191.20 | 1.00 | 0.53% | 190.40 | 192.20 | 190.00 | 3,170 |
| 18 Apr 2024 | 190.20 | -0.80 | -0.42% | 191.00 | 195.20 | 189.60 | 3,859 |
| 17 Apr 2024 | 191.00 | -0.80 | -0.42% | 190.60 | 191.00 | 188.00 | 4,906 |
