Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Triangle Ventures Inc (PK) | GTVH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000197 | 65.02% | 0.0005 | 05:36:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0005 | 0.0005 | 0.000303 |
GTVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0006 | 0.0003 | 0.0003944 | 31,517,101 | 0.0001 | 25.00% |
| 1 Month | 0.0004 | 0.00135 | 0.0003 | 0.0007476 | 45,817,880 | 0.0001 | 25.00% |
| 3 Months | 0.0006 | 0.00135 | 0.0003 | 0.0006615 | 27,365,376 | -0.0001 | -16.67% |
| 6 Months | 0.0005 | 0.0025 | 0.0003 | 0.0008274 | 20,969,759 | 0.00 | 0.00% |
| 1 Year | 0.0018 | 0.0032 | 0.0003 | 0.0009106 | 13,032,098 | -0.0013 | -72.22% |
| 3 Years | 0.52 | 0.52 | 0.0003 | 0.0054227 | 5,093,316 | -0.5195 | -99.90% |
| 5 Years | 0.077 | 0.9499 | 0.0003 | 0.0109525 | 4,460,094 | -0.0765 | -99.35% |
GTVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.000303 | -0.0001 | -24.25% | 0.0004 | 0.0004 | 0.0003 | 21,753,500 |
| 30 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 66,653,604 |
| 27 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 53,141,400 |
| 26 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.00055 | 0.0006 | 0.0005 | 12,259,999 |
| 25 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0006 | 0.0004 | 3,777,000 |
| 24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0004 | 6,723,333 |
| 23 Apr 2024 | 0.0005 | -0.00004 | -7.41% | 0.0005 | 0.00055 | 0.0005 | 10,961,918 |
| 20 Apr 2024 | 0.00054 | -0.00006 | -10.00% | 0.00065 | 0.0007 | 0.0005 | 14,466,297 |
| 19 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.0007 | 0.0005 | 10,846,612 |
| 18 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 2,414,964 |
| 17 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.00055 | 0.0007 | 0.0005 | 23,964,172 |
| 16 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 23,424,000 |
| 13 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0005 | 51,626,353 |
| 12 Apr 2024 | 0.0007 | -0.00005 | -6.67% | 0.0008 | 0.0009 | 0.0006 | 85,910,407 |
| 11 Apr 2024 | 0.00075 | -0.00008 | -9.53% | 0.0008 | 0.00085 | 0.0007 | 19,142,228 |
| 10 Apr 2024 | 0.000829 | -0.00027 | -24.64% | 0.0011 | 0.0011 | 0.0008 | 75,065,221 |
| 09 Apr 2024 | 0.0011 | 0.00006 | 5.77% | 0.00105 | 0.0013 | 0.001 | 94,866,792 |
| 06 Apr 2024 | 0.00104 | 0.00024 | 29.99% | 0.0008 | 0.00135 | 0.0007 | 149,708,434 |
| 05 Apr 2024 | 0.0008 | 0.00025 | 45.45% | 0.0006 | 0.0008 | 0.00055 | 160,786,860 |
| 04 Apr 2024 | 0.00055 | 0.00015 | 37.50% | 0.0004 | 0.00055 | 0.0004 | 28,864,508 |
| 03 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0005 | 0.0005 | 0.0003 | 33,196,141 |
| 02 Apr 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 0.0004 | 4,651,805 |
