Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zamp S.A. | ZAMP3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.85 | 3.84 | 4.05 | 3.99 | 3.88 |
ZAMP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.17 | 4.05 | 3.17 | 3.69 | 896,880 | 0.82 | 25.87% |
1 Month | 3.41 | 4.05 | 2.81 | 3.25 | 984,268 | 0.58 | 17.01% |
3 Months | 4.99 | 5.04 | 2.81 | 3.84 | 1,026,337 | -1.00 | -20.04% |
6 Months | 6.24 | 6.95 | 2.81 | 5.39 | 1,637,006 | -2.25 | -36.06% |
1 Year | 3.87 | 6.95 | 2.81 | 5.15 | 2,145,102 | 0.12 | 3.10% |
3 Years | 7.64 | 7.97 | 2.81 | 5.16 | 1,843,573 | -3.65 | -47.77% |
5 Years | 7.64 | 7.97 | 2.81 | 5.16 | 1,843,573 | -3.65 | -47.77% |
ZAMP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3.99 | 0.18 | 4.72% | 3.85 | 4.05 | 3.84 | 899,100 |
26 Apr 2024 | 3.81 | -0.06 | -1.55% | 3.86 | 3.99 | 3.69 | 705,500 |
25 Apr 2024 | 3.87 | 0.21 | 5.74% | 3.67 | 3.97 | 3.60 | 1,131,900 |
24 Apr 2024 | 3.66 | 0.06 | 1.67% | 3.60 | 3.74 | 3.50 | 703,100 |
23 Apr 2024 | 3.60 | 0.09 | 2.56% | 3.51 | 3.60 | 3.46 | 834,800 |
20 Apr 2024 | 3.51 | 0.26 | 8.00% | 3.17 | 3.53 | 3.17 | 1,109,100 |
19 Apr 2024 | 3.25 | 0.34 | 11.68% | 3.01 | 3.28 | 2.99 | 1,302,000 |
18 Apr 2024 | 2.91 | 0.03 | 1.04% | 2.93 | 3.06 | 2.88 | 858,100 |
17 Apr 2024 | 2.88 | -0.16 | -5.26% | 3.01 | 3.01 | 2.81 | 1,316,900 |
16 Apr 2024 | 3.04 | -0.14 | -4.40% | 3.19 | 3.19 | 3.00 | 1,072,300 |
13 Apr 2024 | 3.18 | -0.04 | -1.24% | 3.30 | 3.36 | 3.12 | 1,664,400 |
12 Apr 2024 | 3.22 | 0.05 | 1.58% | 3.18 | 3.25 | 3.11 | 815,900 |
11 Apr 2024 | 3.17 | -0.04 | -1.25% | 3.20 | 3.20 | 3.05 | 800,800 |
10 Apr 2024 | 3.21 | 0.06 | 1.90% | 3.15 | 3.27 | 3.12 | 707,300 |
09 Apr 2024 | 3.15 | 0.17 | 5.70% | 3.02 | 3.16 | 2.97 | 786,800 |
06 Apr 2024 | 2.98 | -0.07 | -2.30% | 3.07 | 3.07 | 2.98 | 686,400 |
05 Apr 2024 | 3.05 | -0.05 | -1.61% | 3.12 | 3.18 | 3.05 | 1,587,600 |
04 Apr 2024 | 3.10 | -0.21 | -6.34% | 3.24 | 3.26 | 3.06 | 1,003,400 |
03 Apr 2024 | 3.31 | 0.05 | 1.53% | 3.26 | 3.31 | 3.15 | 687,900 |
02 Apr 2024 | 3.26 | -0.13 | -3.83% | 3.41 | 3.44 | 3.24 | 926,900 |
29 Mar 2024 | 3.39 | 0.02 | 0.59% | 3.40 | 3.51 | 3.33 | 997,800 |
28 Mar 2024 | 3.37 | -0.08 | -2.32% | 3.45 | 3.45 | 3.33 | 719,800 |