Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Getchell Gold Corp | GTCH | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 |
GTCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.16 | 0.1712112 | 31,788 | 0.00 | 0.00% |
| 1 Month | 0.195 | 0.22 | 0.16 | 0.1966565 | 98,289 | -0.025 | -12.82% |
| 3 Months | 0.14 | 0.22 | 0.125 | 0.1884386 | 99,094 | 0.03 | 21.43% |
| 6 Months | 0.10 | 0.22 | 0.085 | 0.1435048 | 132,142 | 0.07 | 70.00% |
| 1 Year | 0.255 | 0.26 | 0.085 | 0.1568585 | 97,100 | -0.085 | -33.33% |
| 3 Years | 0.45 | 0.81 | 0.085 | 0.3484846 | 72,051 | -0.28 | -62.22% |
| 5 Years | 0.15 | 0.81 | 0.055 | 0.3470175 | 74,792 | 0.02 | 13.33% |
GTCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 51,000 |
| 27 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 47,500 |
| 26 Apr 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.175 | 0.17 | 30,000 |
| 25 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 19,500 |
| 24 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 10,940 |
| 23 Apr 2024 | 0.165 | -0.02 | -10.81% | 0.175 | 0.175 | 0.165 | 40,500 |
| 20 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 4,000 |
| 19 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.18 | 85,000 |
| 18 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 85,000 |
| 17 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 0.195 | 72,950 |
| 16 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.195 | 121,129 |
| 13 Apr 2024 | 0.205 | 0.01 | 5.13% | 0.205 | 0.215 | 0.20 | 46,000 |
| 12 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.195 | 5,000 |
| 11 Apr 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.215 | 0.20 | 105,501 |
| 10 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.205 | 242,400 |
| 09 Apr 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 0.185 | 92,372 |
| 06 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.18 | 148,700 |
| 05 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.205 | 0.195 | 174,000 |
| 04 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.195 | 305,680 |
| 03 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 278,600 |
| 02 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.185 | 89,000 |
