We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 11856350 | 6.411E-5 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 53437882 | 9.633E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 59351202 | 0.00012677 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 30373218 | 0.00012132 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 41987824 | 0.00010249 | CS |
| 156 | -0.2199 | -99.9545454545 | 0.22 | 0.22 | 1.0E-6 | 46202724 | 0.00047228 | CS |
| 260 | -0.1599 | -99.9375 | 0.16 | 0.3498 | 1.0E-6 | 29624459 | 0.00192009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 4326621 |
| 1739485320 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2225000 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3049400 |
| 1739312940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 23991100 |
| 1739226000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 19266214 |
| 1738967160 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 10750036 |
| 1738880400 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 1421218 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 21394919 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2700000 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3740199 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10077991 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 24878004 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 82219297 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 173129402 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 129165696 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 50569004 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1285000 |
| 1737584640 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 75140059 |
| 1737498540 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 30548804 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 5.0E-5 | 349768422 |
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 53770445 |
| 1736979720 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 35959904 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 37523780 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 36539678 |
| 1736547720 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 60739425 |
| 1736375340 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 81060840 |
| 1736288940 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 134368168 |
| 1736202360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 59686860 |
| 1735942980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 31948099 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 60826651 |
| 1735683960 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 67084969 |
| 1735597740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 184783908 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 51956503 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 48695033 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30572272 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 44469588 |
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 54108568 |
| 1734646800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 122678327 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 52177905 |
| 1734474360 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 70308970 |
| 1734388140 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 43071372 |
| 1734128940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 151709329 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 175264359 |
| 1733955900 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 159331239 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 312001 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 70072918 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 274754138 |
| 1733437500 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 7788417 |
| 1733350980 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1357909 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4511062 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 601609 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19349300 |
| 1732746540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 12721222 |
| 1732660140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 23413 |
| 1732573560 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8348125 |
| 1732314000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 520012 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000001 |
| 1732141740 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 922001 |
| 1732054800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1010080 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 24050235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
