| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZyVersa Therapeutics Inc | ZVSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0245 | -5.98% | 0.3855 | 09:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4069 | 0.3606 | 0.419899 | 0.375 | 0.41 |
ZVSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4246 | 0.43 | 0.3606 | 0.3947965 | 1,072,720 | -0.0391 | -9.21% |
| 1 Month | 0.5804 | 0.631 | 0.3606 | 0.4680199 | 2,192,519 | -0.1949 | -33.58% |
| 3 Months | 2.06 | 2.77 | 0.3606 | 0.7217221 | 1,662,848 | -1.67 | -81.29% |
| 6 Months | 14.00 | 14.95 | 0.3606 | 1.15 | 994,721 | -13.61 | -97.25% |
| 1 Year | 14.00 | 14.95 | 0.3606 | 1.15 | 994,721 | -13.61 | -97.25% |
| 3 Years | 14.00 | 14.95 | 0.3606 | 1.15 | 994,721 | -13.61 | -97.25% |
| 5 Years | 14.00 | 14.95 | 0.3606 | 1.15 | 994,721 | -13.61 | -97.25% |
ZVSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2023 | 0.375 | -0.035 | -8.54% | 0.4069 | 0.419899 | 0.3606 | 626,715 |
| 02 Jun 2023 | 0.41 | 0.044 | 12.02% | 0.38 | 0.419 | 0.37 | 1,510,158 |
| 01 Jun 2023 | 0.366 | -0.024 | -6.15% | 0.379 | 0.39 | 0.361 | 602,756 |
| 31 May 2023 | 0.39 | -0.0054 | -1.37% | 0.40 | 0.40 | 0.3615 | 1,280,917 |
| 27 May 2023 | 0.3954 | -0.0146 | -3.56% | 0.4246 | 0.43 | 0.391 | 897,049 |
| 26 May 2023 | 0.41 | -0.0256 | -5.88% | 0.446 | 0.449899 | 0.41 | 1,446,734 |
| 25 May 2023 | 0.4356 | 0.0056 | 1.3% | 0.4278 | 0.46 | 0.425 | 1,246,758 |
| 24 May 2023 | 0.43 | -0.048 | -10.04% | 0.459 | 0.4699 | 0.4217 | 2,467,127 |
| 23 May 2023 | 0.478 | 0.0558 | 13.22% | 0.478 | 0.515 | 0.425 | 12,413,265 |
| 20 May 2023 | 0.4222 | 0.0526 | 14.23% | 0.44 | 0.444399 | 0.3851 | 3,715,167 |
| 19 May 2023 | 0.3696 | -0.0054 | -1.44% | 0.3795 | 0.396 | 0.3679 | 475,874 |
| 18 May 2023 | 0.375 | -0.0063 | -1.65% | 0.382 | 0.40592 | 0.3743 | 738,140 |
| 17 May 2023 | 0.3813 | -0.051 | -11.8% | 0.4567 | 0.46 | 0.37 | 1,298,617 |
| 16 May 2023 | 0.4323 | -0.0276 | -6.0% | 0.4557 | 0.4589 | 0.426 | 1,234,157 |
| 13 May 2023 | 0.4599 | -0.03584 | -7.23% | 0.4926 | 0.506 | 0.43 | 2,064,963 |
| 12 May 2023 | 0.495736 | -0.01426 | -2.8% | 0.51 | 0.5319 | 0.48 | 1,018,519 |
| 11 May 2023 | 0.51 | -0.07 | -12.07% | 0.5696 | 0.58 | 0.4655 | 3,076,431 |
| 10 May 2023 | 0.579999 | -0.02 | -3.33% | 0.61 | 0.61 | 0.5525 | 1,018,459 |
| 09 May 2023 | 0.60 | 0.0384 | 6.84% | 0.5824 | 0.631 | 0.5603 | 2,969,713 |
| 06 May 2023 | 0.5616 | -0.0082 | -1.44% | 0.5804 | 0.59 | 0.525 | 2,183,059 |
| 05 May 2023 | 0.5698 | 0.0399 | 7.53% | 0.5529 | 0.57 | 0.519 | 4,110,733 |
