Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZyVersa Therapeutics Inc | ZVSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.21 | -19.84% | 4.87 | 09:39:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.49 | 4.4401 | 6.20 | 4.99 | 6.075 |
ZVSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 6.20 | 0.55 | 0.5930973 | 286,533 | 4.23 | 660.94% |
| 1 Month | 0.75 | 6.20 | 0.55 | 0.6716929 | 314,953 | 4.12 | 549.33% |
| 3 Months | 0.59 | 6.20 | 0.54 | 0.9947317 | 2,638,317 | 4.28 | 725.42% |
| 6 Months | 3.92 | 6.20 | 0.50 | 1.86 | 2,882,439 | 0.95 | 24.23% |
| 1 Year | 17.997 | 22.085 | 0.50 | 5.38 | 3,458,995 | -13.13 | -72.94% |
| 3 Years | 490.00 | 523.25 | 0.50 | 8.88 | 2,638,499 | -485.13 | -99.01% |
| 5 Years | 490.00 | 523.25 | 0.50 | 8.88 | 2,638,499 | -485.13 | -99.01% |
ZVSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.99 | -1.09 | -17.86% | 5.49 | 6.20 | 4.4401 | 440,212 |
| 26 Apr 2024 | 6.075 | -0.03 | -0.41% | 5.779 | 6.30 | 5.60 | 40,767 |
| 25 Apr 2024 | 6.10 | 0.47 | 8.41% | 5.99 | 6.199 | 5.736 | 32,864 |
| 24 Apr 2024 | 5.627 | -0.12 | -2.11% | 5.849 | 5.849 | 5.50 | 15,457 |
| 23 Apr 2024 | 5.748 | -0.11 | -1.91% | 6.04 | 6.048 | 5.50 | 25,740 |
| 20 Apr 2024 | 5.86 | -0.40 | -6.39% | 6.40 | 6.40 | 5.71 | 28,436 |
| 19 Apr 2024 | 6.26 | 0.44 | 7.47% | 6.00 | 6.42 | 5.831 | 43,243 |
| 18 Apr 2024 | 5.825 | 0.05 | 0.86% | 5.984 | 6.00 | 5.60 | 21,281 |
| 17 Apr 2024 | 5.7755 | -0.58 | -9.12% | 6.285 | 6.30 | 5.703 | 32,939 |
| 16 Apr 2024 | 6.355 | -0.75 | -10.49% | 7.199 | 7.30 | 6.30 | 46,126 |
| 13 Apr 2024 | 7.10 | -0.40 | -5.33% | 7.60 | 7.60 | 7.00 | 35,875 |
| 12 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 8.046 | 7.20 | 37,578 |
| 11 Apr 2024 | 7.50 | 0.32 | 4.49% | 7.18 | 7.50 | 7.033 | 20,412 |
| 10 Apr 2024 | 7.178 | -0.15 | -2.05% | 7.20 | 7.357 | 7.151 | 9,065 |
| 09 Apr 2024 | 7.328 | -0.01 | -0.11% | 7.28 | 7.6585 | 7.20 | 19,188 |
| 06 Apr 2024 | 7.336 | -0.07 | -0.92% | 7.272 | 7.50 | 7.20 | 29,531 |
| 05 Apr 2024 | 7.404 | 0.28 | 3.92% | 7.651 | 7.857 | 7.20 | 111,427 |
| 04 Apr 2024 | 7.125 | -0.17 | -2.26% | 7.50 | 7.50 | 6.91 | 12,902 |
| 03 Apr 2024 | 7.29 | -0.18 | -2.44% | 7.35 | 7.473 | 6.81 | 16,410 |
| 02 Apr 2024 | 7.4725 | -0.03 | -0.37% | 7.50 | 7.65 | 7.20 | 19,160 |
| 29 Mar 2024 | 7.50 | -0.28 | -3.54% | 7.60 | 8.40 | 7.40 | 86,610 |
| 28 Mar 2024 | 7.775 | 0.28 | 3.79% | 7.50 | 7.82 | 7.156 | 40,726 |
