We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0773 | 3.45089285714 | 2.24 | 2.3767 | 2.1901 | 10145 | 2.32727816 | CS |
| 4 | -0.0227 | -0.970085470085 | 2.34 | 2.71 | 2.1499 | 52570 | 2.32992246 | CS |
| 12 | -1.6327 | -41.3341772152 | 3.95 | 4.2 | 2.08 | 74002 | 2.93855867 | CS |
| 26 | -4.8817 | -67.8108070565 | 7.199 | 7.3 | 2.08 | 199856 | 5.00975655 | CS |
| 52 | -41.9577 | -94.7661208357 | 44.275 | 47.25 | 2.08 | 1600577 | 18.79402287 | CS |
| 156 | -4897.6827 | -99.9527081633 | 4900 | 5232.5 | 2.08 | 2022550 | 86.80255546 | CS |
| 260 | -4897.6827 | -99.9527081633 | 4900 | 5232.5 | 2.08 | 2022550 | 86.80255546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 2.32 | -0.03 | -1.28 | 2.35 | 2.3767 | 2.3 | 9752 |
| 1728599700 | 2.35 | 0.02 | 0.86 | 2.3 | 2.35 | 2.25 | 11301 |
| 1728513300 | 2.33 | -0.01 | -0.43 | 2.35 | 2.37 | 2.1901 | 6031 |
| 1728426900 | 2.34 | 0.07 | 3.08 | 2.27 | 2.34 | 2.25 | 16454 |
| 1728340500 | 2.27 | 0.03 | 1.34 | 2.24 | 2.33 | 2.24 | 7185 |
| 1728081300 | 2.24 | -0.02 | -0.88 | 2.25 | 2.33 | 2.22 | 13069 |
| 1727994900 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.326042 | 2.21 | 28073 |
| 1727908500 | 2.2799999 | -0.05 | -2.15 | 2.31 | 2.3993 | 2.2799999 | 46519 |
| 1727822100 | 2.33 | -0.07 | -2.92 | 2.45 | 2.45 | 2.2658 | 17910 |
| 1727735700 | 2.4 | 0.04 | 1.69 | 2.31 | 2.4799 | 2.31 | 20584 |
| 1727476500 | 2.36 | 0.06 | 2.61 | 2.27 | 2.4 | 2.27 | 53919 |
| 1727390100 | 2.3 | 0.07 | 3.14 | 2.27 | 2.34 | 2.23 | 20710 |
| 1727303700 | 2.23 | 0.04 | 1.83 | 2.23 | 2.38 | 2.1707 | 36871 |
| 1727217300 | 2.19 | 0.03 | 1.39 | 2.19 | 2.2839999 | 2.15 | 33542 |
| 1727130900 | 2.16 | -0.04 | -1.82 | 2.27 | 2.27 | 2.1499 | 42694 |
| 1726871700 | 2.2 | -0.07 | -3.08 | 2.27 | 2.3466999 | 2.1769 | 41342 |
| 1726785300 | 2.27 | -0.16 | -6.58 | 2.54 | 2.71 | 2.18 | 168498 |
| 1726698900 | 2.43 | -0.04 | -1.62 | 2.44 | 2.5 | 2.36 | 61941 |
| 1726612500 | 2.47 | 0.09 | 3.78 | 2.23 | 2.48 | 2.23 | 80754 |
| 1726526100 | 2.38 | 0.2 | 9.17 | 2.34 | 2.54 | 2.15 | 334246 |
| 1726266900 | 2.18 | -0.05 | -2.24 | 2.23 | 2.39 | 2.14 | 196696 |
| 1726180500 | 2.23 | -0.37 | -14.23 | 2.7 | 2.7 | 2.08 | 154690 |
| 1726094100 | 2.6 | -0.04 | -1.52 | 2.65 | 2.75 | 2.6 | 16743 |
| 1726007700 | 2.64 | -0.06 | -2.22 | 2.75 | 2.75 | 2.57 | 29253 |
| 1725921300 | 2.7 | 0.19 | 7.57 | 2.55 | 2.91 | 2.55 | 150545 |
| 1725662100 | 2.5099999 | -0.29 | -10.36 | 2.79 | 2.79 | 2.5 | 11388 |
| 1725575700 | 2.8 | -0.08 | -2.78 | 2.92 | 2.92 | 2.72 | 10015 |
| 1725489300 | 2.88 | 0.2 | 7.46 | 2.63 | 2.88 | 2.6201 | 11628 |
| 1725402900 | 2.68 | -0.08 | -2.90 | 2.8 | 2.8014 | 2.62 | 28430 |
| 1725057300 | 2.7599999 | 0 | 0.00 | 2.77 | 2.9499 | 2.7 | 28964 |
| 1724970900 | 2.7599999 | 0 | 0.00 | 2.8 | 2.87 | 2.75 | 10257 |
| 1724884500 | 2.7599999 | -0.16 | -5.48 | 3.0099999 | 3.0596 | 2.75 | 23930 |
| 1724798100 | 2.92 | 0.12 | 4.29 | 2.87 | 3.06 | 2.81 | 44675 |
| 1724711700 | 2.8 | -0.16 | -5.41 | 3.0299999 | 3.0299999 | 2.71 | 49115 |
| 1724452500 | 2.96 | -0.06 | -1.99 | 3.2 | 3.2254999 | 2.8401 | 90680 |
| 1724366100 | 3.02 | -0.72 | -19.25 | 3.77 | 4.0199999 | 3 | 464729 |
| 1724279700 | 3.74 | 0.54 | 16.88 | 3 | 3.95 | 3 | 359141 |
| 1724193300 | 3.2 | 0.09 | 2.89 | 3.06 | 3.29 | 2.82 | 229520 |
| 1724106900 | 3.11 | 0.29 | 10.28 | 2.83 | 3.11 | 2.8 | 104863 |
| 1723847700 | 2.82 | -0.2 | -6.62 | 3.21 | 3.27 | 2.7799999 | 185140 |
| 1723761300 | 3.02 | 0.37 | 13.96 | 2.93 | 3.1 | 2.625 | 137974 |
| 1723674900 | 2.65 | -0.27 | -9.25 | 2.9 | 2.92 | 2.61 | 22358 |
| 1723588500 | 2.92 | 0.07 | 2.46 | 2.83 | 3 | 2.83 | 11307 |
| 1723502100 | 2.85 | -0.17 | -5.63 | 3.07 | 3.1 | 2.82 | 25726 |
| 1723242900 | 3.02 | 0.01 | 0.33 | 3.06 | 3.06 | 2.9301 | 11025 |
| 1723156500 | 3.0099999 | -0.25 | -7.67 | 3.16 | 3.27 | 2.8501 | 39557 |
| 1723070100 | 3.2599999 | -0.11 | -3.26 | 3.37 | 3.56 | 3.09 | 223381 |
| 1722983700 | 3.37 | 0.12 | 3.69 | 3.31 | 3.42 | 3.2801 | 11084 |
| 1722897300 | 3.25 | -0.21 | -6.07 | 3.29 | 3.29 | 3.0811 | 19646 |
| 1722638100 | 3.46 | 0.04 | 1.17 | 3.14 | 3.59 | 3.14 | 21746 |
| 1722551700 | 3.42 | -0.04 | -1.16 | 3.56 | 3.56 | 3.4 | 10774 |
| 1722465300 | 3.46 | -0.14 | -3.89 | 3.55 | 3.6192 | 3.4 | 8342 |
| 1722378900 | 3.6 | 0 | 0.00 | 3.6 | 3.66 | 3.4 | 22894 |
| 1722292500 | 3.6 | -0.25 | -6.49 | 3.79 | 3.8038 | 3.57 | 81401 |
| 1722033300 | 3.85 | 0 | 0.00 | 3.75 | 3.9 | 3.71 | 30674 |
| 1721946900 | 3.85 | 0.16 | 4.34 | 3.66 | 4.2 | 3.6 | 306169 |
| 1721860500 | 3.69 | -0.1 | -2.64 | 3.8 | 3.8486 | 3.6507 | 17401 |
| 1721774100 | 3.79 | -0.07 | -1.81 | 3.84 | 3.9 | 3.7 | 58340 |
| 1721687700 | 3.86 | -0.05 | -1.28 | 3.95 | 4.05 | 3.7513 | 54535 |
| 1721428500 | 3.91 | 0.03 | 0.77 | 3.85 | 4.13 | 3.85 | 54177 |
| 1721342100 | 3.88 | -0.47 | -10.80 | 4.35 | 5.22 | 3.81 | 536321 |
| 1721255700 | 4.35 | -0.03 | -0.68 | 4.4 | 4.53 | 4.29 | 26299 |
| 1721169300 | 4.38 | -0.03 | -0.68 | 4.41 | 4.6 | 4.3666 | 41330 |
| 1721082900 | 4.41 | -0.49 | -10.00 | 5.18 | 5.3 | 4.2592 | 108808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
