Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Milestone Pharmaceuticals Inc | MIST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 | 18:16:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.64 |
MIST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.71 | 1.505 | 1.59 | 224,211 | 0.04 | 2.50% |
| 1 Month | 1.8195 | 1.85 | 1.50 | 1.67 | 163,299 | -0.1795 | -9.87% |
| 3 Months | 1.65 | 2.40 | 1.36 | 1.73 | 345,224 | -0.01 | -0.61% |
| 6 Months | 2.85 | 3.52 | 1.33 | 1.93 | 311,706 | -1.21 | -42.46% |
| 1 Year | 3.53 | 4.44 | 1.33 | 2.26 | 205,203 | -1.89 | -53.54% |
| 3 Years | 5.90 | 9.8465 | 1.33 | 4.51 | 184,358 | -4.26 | -72.20% |
| 5 Years | 15.61 | 27.73 | 1.33 | 6.49 | 492,854 | -13.97 | -89.49% |
MIST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.64 | 0.04 | 2.50% | 1.58 | 1.71 | 1.58 | 197,771 |
| 02 May 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.6671 | 1.575 | 101,105 |
| 01 May 2024 | 1.65 | 0.08 | 5.10% | 1.57 | 1.67 | 1.505 | 215,006 |
| 30 Apr 2024 | 1.57 | 0.03 | 1.95% | 1.53 | 1.63 | 1.53 | 137,452 |
| 27 Apr 2024 | 1.54 | -0.04 | -2.53% | 1.60 | 1.6366 | 1.53 | 469,719 |
| 26 Apr 2024 | 1.58 | -0.08 | -4.82% | 1.66 | 1.6764 | 1.50 | 251,733 |
| 25 Apr 2024 | 1.66 | -0.04 | -2.35% | 1.71 | 1.71 | 1.62 | 48,654 |
| 24 Apr 2024 | 1.70 | 0.07 | 4.29% | 1.64 | 1.72 | 1.6141 | 90,452 |
| 23 Apr 2024 | 1.63 | -0.01 | -0.61% | 1.63 | 1.6927 | 1.60 | 34,803 |
| 20 Apr 2024 | 1.64 | 0.01 | 0.61% | 1.65 | 1.70 | 1.61 | 29,523 |
| 19 Apr 2024 | 1.63 | -0.12 | -6.86% | 1.75 | 1.76 | 1.5603 | 208,613 |
| 18 Apr 2024 | 1.75 | -0.01 | -0.57% | 1.80 | 1.82 | 1.70 | 112,672 |
| 17 Apr 2024 | 1.76 | 0.01 | 0.28% | 1.75 | 1.79 | 1.6665 | 233,530 |
| 16 Apr 2024 | 1.755 | 0.02 | 1.45% | 1.70 | 1.77 | 1.65 | 259,470 |
| 13 Apr 2024 | 1.73 | 0.03 | 2.06% | 1.69 | 1.77 | 1.65 | 116,944 |
| 12 Apr 2024 | 1.695 | 0.03 | 1.50% | 1.70 | 1.72 | 1.6666 | 58,460 |
| 11 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.72 | 1.63 | 43,401 |
| 10 Apr 2024 | 1.67 | -0.15 | -8.24% | 1.82 | 1.85 | 1.62 | 288,284 |
| 09 Apr 2024 | 1.82 | 0.02 | 1.11% | 1.85 | 1.85 | 1.75 | 247,373 |
| 06 Apr 2024 | 1.80 | 0.05 | 2.86% | 1.76 | 1.8199 | 1.76 | 146,275 |
| 05 Apr 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.87 | 1.75 | 212,116 |
| 04 Apr 2024 | 1.76 | -0.04 | -2.22% | 1.80 | 1.84 | 1.759 | 212,971 |
