We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 4.16866315285 | 20.87 | 22.24 | 20.87 | 11910 | 21.91709089 | CS |
| 4 | -0.75 | -3.33481547354 | 22.49 | 22.49 | 20.61 | 9441 | 21.31055683 | CS |
| 12 | -2.14 | -8.96147403685 | 23.88 | 24.74 | 20.61 | 7884 | 22.16978202 | CS |
| 26 | -12.99 | -37.4028217679 | 34.73 | 35.22 | 20.61 | 9868 | 25.29192712 | CS |
| 52 | -5.22 | -19.3620178042 | 26.96 | 37 | 20.61 | 12413 | 27.39951141 | CS |
| 156 | -1.36 | -5.88744588745 | 23.1 | 37 | 20.61 | 13920 | 26.45363133 | CS |
| 260 | -18.76 | -46.3209876543 | 40.5 | 50.48 | 12 | 12934 | 25.48886326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 21.74 | -0.4 | -1.81 | 22.02 | 22.2 | 21.74 | 21797 |
| 1718922900 | 22.14 | 0.29 | 1.33 | 21.92 | 22.14 | 21.374 | 3672 |
| 1718750100 | 21.85 | -0.35 | -1.58 | 21.82 | 22.24 | 21.8 | 9231 |
| 1718663700 | 22.2 | 1.33 | 6.37 | 20.87 | 22.2 | 20.87 | 12940 |
| 1718404500 | 20.87 | -0.07 | -0.33 | 20.87 | 21.7 | 20.87 | 9409 |
| 1718318100 | 20.94 | -0.24 | -1.13 | 21.48 | 21.48 | 20.835 | 7820 |
| 1718231700 | 21.18 | 0.35 | 1.68 | 21.46 | 22.29 | 20.72 | 14809 |
| 1718145300 | 20.83 | 0.03 | 0.14 | 20.67 | 21.3 | 20.67 | 10134 |
| 1718058900 | 20.8 | 0.04 | 0.19 | 20.67 | 20.95 | 20.67 | 6809 |
| 1717799700 | 20.76 | -0.12 | -0.57 | 20.67 | 21.0245 | 20.67 | 6198 |
| 1717713300 | 20.88 | -0.09 | -0.43 | 20.95 | 21.05 | 20.78 | 4279 |
| 1717626900 | 20.97 | 0.31 | 1.50 | 20.61 | 20.98 | 20.61 | 5965 |
| 1717540500 | 20.66 | -0.37 | -1.76 | 20.86 | 21.21 | 20.66 | 6978 |
| 1717454100 | 21.03 | -0.07 | -0.33 | 21.6 | 21.96 | 21.02 | 6703 |
| 1717194900 | 21.1 | -0.32 | -1.49 | 21.48 | 21.51 | 20.69 | 18592 |
| 1717108500 | 21.42 | 0.05 | 0.23 | 21.68 | 21.68 | 21.4 | 4364 |
| 1717022100 | 21.37 | -0.54 | -2.46 | 21.89 | 22.1 | 21.37 | 12623 |
| 1716935700 | 21.91 | -0.5 | -2.23 | 22.49 | 22.49 | 21.9 | 7843 |
| 1716590100 | 22.41 | -0.04 | -0.18 | 22.75 | 23.57 | 22.28 | 11332 |
| 1716503700 | 22.45 | -0.94 | -4.02 | 23.39 | 24.075 | 22.32 | 12886 |
| 1716417300 | 23.39 | -0.83 | -3.43 | 24.27 | 24.27 | 23.3 | 11951 |
| 1716330900 | 24.22 | 0.02 | 0.08 | 24.1 | 24.74 | 23.57 | 4836 |
| 1716244500 | 24.2 | 0.08 | 0.33 | 24.09 | 24.4 | 23.6708 | 8578 |
| 1715985300 | 24.12 | 0.5 | 2.12 | 23.81 | 24.12 | 23.3 | 5031 |
| 1715898900 | 23.62 | 0.3 | 1.29 | 23.38 | 23.77 | 22.89 | 6754 |
| 1715812500 | 23.32 | 0.41 | 1.79 | 22.89 | 23.43 | 22.58 | 4263 |
| 1715726100 | 22.91 | 0.66 | 2.97 | 22.38 | 22.98 | 21.96 | 8027 |
| 1715639700 | 22.25 | -0.3 | -1.33 | 22.55 | 22.55 | 21.685 | 3801 |
| 1715380500 | 22.55 | 0.15 | 0.67 | 22.16 | 22.55 | 21.81 | 12340 |
| 1715294100 | 22.4 | -0.81 | -3.49 | 23.39 | 23.39 | 21.71 | 12948 |
| 1715207700 | 23.21 | -0.82 | -3.41 | 23.48 | 23.88 | 23.02 | 5089 |
| 1715121300 | 24.03 | -0.37 | -1.52 | 24.31 | 24.4 | 23.1122 | 6411 |
| 1715034900 | 24.4 | 1.21 | 5.22 | 23.38 | 24.4 | 22.8501 | 5021 |
| 1714775700 | 23.19 | 0.59 | 2.61 | 23.19 | 23.19 | 22.81 | 3116 |
| 1714689300 | 22.6 | 1.11 | 5.17 | 21.58 | 22.6 | 21.51 | 8749 |
| 1714602900 | 21.49 | 0.02 | 0.09 | 21.89 | 23.52 | 21.36 | 10097 |
| 1714516500 | 21.47 | -0.49 | -2.23 | 22.66 | 22.66 | 21.36 | 17420 |
| 1714430100 | 21.96 | 0.04 | 0.18 | 22 | 22 | 21.69 | 5022 |
| 1714170900 | 21.92 | 0.12 | 0.55 | 21.87 | 21.92 | 21.7 | 5455 |
| 1714084500 | 21.8 | -0.93 | -4.09 | 22.43 | 22.93 | 21.8 | 8717 |
| 1713998100 | 22.73 | -0.02 | -0.09 | 22.34 | 22.97 | 22.34 | 5945 |
| 1713911700 | 22.75 | 0.4 | 1.79 | 22.15 | 22.75 | 22.15 | 3474 |
| 1713825300 | 22.35 | 0.06 | 0.27 | 22.19 | 22.44 | 22.13 | 3464 |
| 1713566100 | 22.29 | 0.15 | 0.68 | 22.09 | 22.35 | 21.86 | 11245 |
| 1713479700 | 22.14 | 0.16 | 0.73 | 21.83 | 22.31 | 21.83 | 8133 |
| 1713393300 | 21.98 | -0.51 | -2.27 | 22.49 | 22.49 | 21.98 | 8287 |
| 1713306900 | 22.49 | 0.34 | 1.53 | 22.1 | 22.64 | 22.1 | 4902 |
| 1713220500 | 22.15 | -0.06 | -0.27 | 22.52 | 22.81 | 22.11 | 6289 |
| 1712961300 | 22.21 | -0.74 | -3.22 | 22.95 | 23.006 | 22.21 | 8794 |
| 1712874900 | 22.95 | 0.42 | 1.86 | 22.73 | 22.95 | 22.5347 | 5281 |
| 1712788500 | 22.53 | -0.62 | -2.68 | 22.89 | 23.31 | 22.53 | 10141 |
| 1712702100 | 23.15 | 0.24 | 1.05 | 23.22 | 23.58 | 22.96 | 3558 |
| 1712615700 | 22.91 | 0.14 | 0.61 | 23.05 | 23.37 | 22.91 | 1022 |
| 1712356500 | 22.77 | -0.23 | -1.00 | 22.77 | 23 | 22.77 | 1699 |
| 1712270100 | 23 | -0.27 | -1.16 | 23.63 | 23.63 | 22.7 | 12132 |
| 1712183700 | 23.27 | 0.07 | 0.30 | 23.2 | 23.5 | 22.89 | 6289 |
| 1712097300 | 23.2 | -0.35 | -1.49 | 23.3 | 23.3 | 23.1 | 6063 |
| 1712010900 | 23.55 | -0.33 | -1.38 | 23.88 | 24.27 | 23.55 | 4045 |
| 1711665300 | 23.88 | -0.02 | -0.08 | 23.8 | 24.85 | 23.55 | 7758 |
| 1711578900 | 23.9 | 0.17 | 0.72 | 23.96 | 24.73 | 23.66 | 15499 |
| 1711492500 | 23.73 | -0.3 | -1.25 | 24.33 | 24.33 | 23.41 | 6402 |
| 1711406100 | 24.03 | 0.07 | 0.29 | 23.9 | 24.55 | 22.9202 | 6157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
