Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dukemount Capital Plc | DKE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -4.62% | 0.031 | 21:23:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0325 | 0.031 | 0.0325 | 0.031 | 0.0325 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
DKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.031 | 0.033523 | 7,349,150 | -0.004 | -11.43% |
| 1 Month | 0.0325 | 0.0375 | 0.0275 | 0.036392 | 38,773,193 | -0.0015 | -4.62% |
| 3 Months | 0.225 | 0.50 | 0.0275 | 0.051017 | 41,927,471 | -0.194 | -86.22% |
| 6 Months | 0.90 | 0.90 | 0.0275 | 0.207774 | 29,820,101 | -0.869 | -96.56% |
| 1 Year | 1.40 | 1.90 | 0.0275 | 0.390131 | 28,268,229 | -1.37 | -97.79% |
| 3 Years | 6.75 | 7.75 | 0.0275 | 1.39 | 19,772,501 | -6.72 | -99.54% |
| 5 Years | 3.60 | 13.00 | 0.0275 | 2.80 | 13,088,659 | -3.57 | -99.14% |
DKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.031 | -0.0015 | -4.62% | 0.0325 | 0.0325 | 0.031 | 30,761,355 |
| 25 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 8,674,641 |
| 24 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
| 23 Apr 2024 | 0.0325 | -0.0025 | -7.14% | 0.035 | 0.035 | 0.0325 | 4,347,226 |
| 20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 9,025,583 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 401,494 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 6,025,583 |
| 16 Apr 2024 | 0.035 | 0.0025 | 7.69% | 0.0325 | 0.035 | 0.0325 | 30,344,955 |
| 13 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 3,010,296 |
| 12 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 9,336,291 |
| 11 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 4,000,000 |
| 10 Apr 2024 | 0.0325 | -0.0025 | -7.14% | 0.035 | 0.035 | 0.0325 | 31,330,215 |
| 09 Apr 2024 | 0.035 | -0.0025 | -6.67% | 0.0375 | 0.0375 | 0.035 | 30,174,702 |
| 06 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 25,162,336 |
| 05 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0325 | 22,850,615 |
| 04 Apr 2024 | 0.0375 | 0.005 | 15.38% | 0.0325 | 0.0375 | 0.0275 | 396,861,137 |
| 03 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 3,004,877 |
| 29 Mar 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 35,821,134 |
| 28 Mar 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 27,968,964 |
| 27 Mar 2024 | 0.0325 | -0.0025 | -7.14% | 0.035 | 0.035 | 0.0325 | 11,791,572 |
