DKE

Dukemount Capital Historical Data - DKE

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Dukemount Capital Plc DKE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.1225 17:00:22
Open Price Low Price High Price Close Price Previous Close
0.1225 0.1225 0.1225 0.1225 0.1225
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

DKE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12250.12250.12250.1225763,9620.000.0%
1 Month0.13250.140.122250.1283944,111,101-0.01-7.55%
3 Months0.13250.16250.120.1346274,278,769-0.01-7.55%
6 Months0.160.230.117250.1495744,623,072-0.0375-23.44%
1 Year0.390.400.117250.203385,374,138-0.2675-68.59%
3 Years0.881.300.117250.5553466,887,382-0.7575-86.08%
5 Years0.7051.300.117250.5400765,426,285-0.5825-82.62%

DKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Sep 2022 0.1225 0.00 0.0% 0.1225 0.1225 0.1225 416,597
28 Sep 2022 0.1225 0.00 0.0% 0.1225 0.1225 0.1225 1,500,000
27 Sep 2022 0.1225 0.00 0.0% 0.1225 0.1225 0.1225 700,082
24 Sep 2022 0.1225 0.00 0.0% 0.1225 0.1225 0.1225 439,167
23 Sep 2022 0.1225 0.00 0.0% 0.1225 0.1225 0.11975 0.00
22 Sep 2022 0.1225 0.00 0.0% 0.1225 0.1225 0.1225 222,311
21 Sep 2022 0.1225 -0.0025 -2.0% 0.125 0.125 0.1225 5,500,000
17 Sep 2022 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
16 Sep 2022 0.125 0.00 0.0% 0.125 0.125 0.125 1,005,803
15 Sep 2022 0.125 -0.015 -10.71% 0.14 0.14 0.125 7,316,854
14 Sep 2022 0.14 0.0175 14.29% 0.1225 0.14 0.1225 16,589,540
13 Sep 2022 0.1225 -0.0025 -2.0% 0.125 0.125 0.1225 3,595,846
10 Sep 2022 0.125 -0.0025 -1.96% 0.1275 0.14 0.12225 21,324,661
09 Sep 2022 0.1275 0.0025 2.0% 0.125 0.1275 0.125 1,966,188
08 Sep 2022 0.125 0.00 0.0% 0.125 0.125 0.125 892,396
07 Sep 2022 0.125 0.00 0.0% 0.125 0.125 0.125 544,776
06 Sep 2022 0.125 -0.0075 -5.66% 0.1325 0.1325 0.125 3,709,827
03 Sep 2022 0.1325 0.00 0.0% 0.1325 0.1325 0.1325 0.00
02 Sep 2022 0.1325 0.00 0.0% 0.1325 0.1325 0.1325 53,568
01 Sep 2022 0.1325 0.00 0.0% 0.1325 0.1325 0.1325 1,689,144
31 Aug 2022 0.1325 0.00 0.0% 0.1325 0.1325 0.1325 0.00
Your Recent History
LSE
DKE
Dukemount ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 21:51:18