MetalsTech Quote - MTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
MetalsTech Limited (MTC) Share Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.22

Bid

0.215

Offer

0.22

Volume

137,122

0.22 Day's Range 0.23

0.12 52 Week Range 0.365

Market Cap

Previous Close

0.23

Open

0.23

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

343,345

Shares Outstanding

188,954,590

Dividend Yield

-

PE Ratio

-6.41

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-6.48M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.metalstech.net

Headquarters

Perth, Western Australia, Aus

Founded

1970

MetalsTech Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MTC. The last closing price for MetalsTech was AUD0.23. Over the last year, MetalsTech shares have traded in a share price range of AUD 0.12 to AUD 0.365.

MetalsTech currently has 188,954,590 shares in issue. The market capitalisation of MetalsTech is AUD43.46 million. MetalsTech has a price to earnings ratio (PE ratio) of -6.41.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-6.3829787234	0.235	0.245	0.22	48539	0.22912182	DE
4	0	0	0.22	0.25	0.22	105542	0.230999	DE
12	-0.025	-10.2040816327	0.245	0.29	0.205	343345	0.23807287	DE
26	-0.01	-4.34782608696	0.23	0.29	0.145	377526	0.20510397	DE
52	0	0	0.22	0.365	0.12	323111	0.198567	DE
156	-0.01	-4.34782608696	0.23	0.8	0.12	447160	0.36396841	DE
260	0.206	1471.42857143	0.014	0.8	0.012	756595	0.21428748	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

SSKILLZ1

SSKILLZ1 1 minute ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OPTT 57.46%
2 FEIM 51.92%
3 CXDO 26.55%
4 LWLG 25.42%
5 RIVN 20.79%
6 SDRC 1

surfer44

surfer44 2 minutes ago

I don't mind politics. In fact I've been booted with my centrist views. But from IHub's perspective..hmmmm

MasterBlastr

MasterBlastr 2 minutes ago

LOL well you were right. Once. Even a broken cuckoo clock is right twice a day.

SSKILLZ1

SSKILLZ1 3 minutes ago

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 AP 107.79%
2 CNO.V 104.30%
3 ANVS 90.28%
4 PSIX 88.78%
5 TNZ.TO 81.87%
6 LPA

just Scottie

just Scottie 3 minutes ago

That’s a great SS for a pink sheet stock brother

Market Cap Market Cap
428,945

07/26/2024
Authorized Shares
650,000,000

07/26/2024
Outstanding Shares
389,950,173

07/26/2024
Restricted
247,65

nathanial

nathanial 3 minutes ago

At least there were no known questions from the FDA that we are aware of. Smooth 30 days.

SloGin

SloGin 4 minutes ago

Well said! Amen!!

Trade it dont marry it!

janice shell

janice shell 4 minutes ago

Why would you not? Do you doubt my... motivation?

SSKILLZ1

SSKILLZ1 5 minutes ago

Savvy Pick 10 Contest #1 Indexes (Week 4)

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally wei

JLuv1982

JLuv1982 5 minutes ago

Steve hasn’t had much to say lately. They must have started choppin heads already. They usually start at the bottom.

BDEZ

BDEZ 5 minutes ago

Stopping criminals is playing classical music in parking lots

https://x.com/WallStreetApes/status/1816978874431078788

Can't make this up....

janice shell

janice shell 5 minutes ago

Thank you so very much!

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

I bet you will-useing your superior grammar skills no doubt.

SloGin

SloGin 6 minutes ago

Feds investigating bunch of short sellers and organized posters on X that are targeting HIRU; their accounts being frozen etc. Multiple FBI raids nationwide!

You got nothing to worry about gramps. Everyone here has a certain serious jester view of you.

You good to go!

newmedman

newmedman 6 minutes ago

I respect your decision... no complications here.

janice shell

janice shell 7 minutes ago

Wise words. I shall explain to the anteater.

BDEZ

BDEZ 7 minutes ago

GA Secretary of State Brad Raffensperger is withholding evidence of election fraud from the State Election Board

https://x.com/BehizyTweets/status/1816620923148964309

Renee

Renee 8 minutes ago

SLNA changed to SLNAF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 9 minutes ago

Well that hasn’t happened. That’s fine.

BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

Who made a million dollars and who didn’t……

HAHAHAHA

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

BDEZ

BDEZ 10 minutes ago

From Pablo Escobar Jr. https://x.com/PabloEscobarJr/status/1816850212784099460

prototype_101

prototype_101 11 minutes ago

Shorts want to argue that the Foundry PDK's are NOT ready, I find it hard to believe that AMF would have actually WANTED to go public that they are producing LWLG World Class 200Gbs devices on 200MM Wafers that can produce MILLIONS of devices annually if the PDK's weren't PERFECT already, do you thi

Gusher405

Gusher405 11 minutes ago

Is there transparency when mods are removed? Too much man behind the current going on in my opinion.

newmedman

newmedman 12 minutes ago

Yeah, it's a hard umbrella to get underneath but the rain still does fall.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions