MetalsTech Quote - MTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
MetalsTech Limited (MTC) Share Price

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.105

Bid

0.105

Offer

0.11

Volume

455,305

0.10 Day's Range 0.12

0.10 52 Week Range 0.31

Market Cap

Previous Close

0.125

Open

0.115

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

197,876

Shares Outstanding

188,954,590

Dividend Yield

-

PE Ratio

-8.33

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.26M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.metalstech.net

Headquarters

Perth, Western Australia, Aus

Founded

-

MetalsTech Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MTC. The last closing price for MetalsTech was AUD0.13. Over the last year, MetalsTech shares have traded in a share price range of AUD 0.10 to AUD 0.31.

MetalsTech currently has 188,954,590 shares in issue. The market capitalisation of MetalsTech is AUD23.62 million. MetalsTech has a price to earnings ratio (PE ratio) of -8.33.

Worldwide Electronic Lab Notebooks Industry Symposium Co-Sponsored by Synthematix, Symyx IntelliChem & Waters, Apr 4-5 in Boston

Worldwide Electronic Lab Notebooks Industry Symposium Co-Sponsored by Synthematix, Symyx IntelliChem & Waters, Apr 4-5 in Boston BOSTON, March 24 /PRNewswire/ -- The much anticipated Electronic...

Holding(s) in Company

RNS Number:5351U Mothercare PLC 22 January 2004 Cer/RNS/Aegon 22 January 2004. The London Stock Exchange Old Broad Street London EC2N 1HP Dear Sirs Re:Mothercare plc...

Holding(s) in Company

RNS Number:5224U Mothercare PLC 22 January 2004 Cer/RNS/Pru 22 January 2004. The London Stock Exchange Old Broad Street London EC2N 1HP Dear Sirs Re:Mothercare plc, Disclosure...

Holding(s) in Company

RNS Number:3112U Mothercare PLC 16 January 2004 Cer/RNS/Pru 16 January 2004. The London Stock Exchange Old Broad Street London EC2N 1HP Dear Sirs Re:Mothercare plc, Disclosure...

Director Shareholding

RNS Number:2866U Mothercare PLC 15 January 2004 CER/RNS Thursday 15 January 2004 The London Stock Exchange Old Broad Street London EC2N 1HP Dear Sirs MOTHERCARE PLC We...

Trading Statement

RNS Number:2050U Mothercare PLC 14 January 2004 14 January 2004 MOTHERCARE PLC TRADING STATEMENT Mothercare is today providing a trading update for the 13 week period from 10 October...

Blocklisting Interim Review

RNS Number:7747T Mothercare PLC 02 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN 1. Name of company Mothercare plc 2. Name of scheme The Mothercare SAYE Scheme...

Doc re. Interim Report

RNS Number:7570S Mothercare PLC 02 December 2003 CER/Document2 Direct dial ++44 (0) 1923 206185 Direct fax: ++44 (0) 1923 206376 Tuesday, 02 December 2003 e-mail :...

Holding(s) in Company

RNS Number:5784S Mothercare PLC 27 November 2003 Cer/RNS/Pru 27 November 2003. The London Stock Exchange Old Broad Street London EC2N 1HP Dear Sirs Re:Mothercare plc...

Director Shareholding

RNS Number:5735S Mothercare PLC 27 November 2003 CER/Document2 Thursday, 27 November 2003 The London Stock Exchange Old Broad Street London Via RNS Dear Sirs Re : Ian R...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-8.69565217391	0.115	0.125	0.1	64686	0.12219007	DE
4	-0.055	-34.375	0.16	0.17	0.1	139184	0.13269585	DE
12	-0.115	-52.2727272727	0.22	0.22	0.1	197876	0.15436719	DE
26	-0.11	-51.1627906977	0.215	0.28	0.1	213779	0.19785045	DE
52	-0.035	-25	0.14	0.31	0.1	331873	0.19926489	DE
156	-0.175	-62.5	0.28	0.59	0.1	319386	0.30225961	DE
260	0.054	105.882352941	0.051	0.8	0.03	559048	0.26699623	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Biowatch

Biowatch 2 minutes ago

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Biowatch

Biowatch 2 minutes ago

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Poo28

Poo28 2 minutes ago

Total BS and wrong every time. Shareholders know.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will prese

fink

fink 3 minutes ago

Hell of a thick floor @ .0034

Who wants out? That's your ticket.

mr34

mr34 3 minutes ago

When do you expect Revenue ? The narrative is 2026 now

CHILLWILL1704

CHILLWILL1704 3 minutes ago

death by 1000 cuts---slow torture--thanks Mr L for the great Xmas gift to your faithful backers.

konshe

konshe 3 minutes ago

lets hit 7, close on 8

mike papa

mike papa 3 minutes ago

A bit strange that we have
all this good news and are a $0.0269 stock ?

Tstorm

Tstorm 3 minutes ago

Nice job what these scumbags did to this shell, I'd hang em if i could........

BullNBear52

BullNBear52 4 minutes ago

That is their Safe Harbor statement. I'm sure BDO has similar statements when they conduct an audit.

i_dont_know

i_dont_know 4 minutes ago

Well, what a shame it’s come to this.

I get it. Really, I do. But let’s be honest—this market has completely lost faith in BLPG. Maybe there’s something going on behind the scenes that we’re not privy to, but from the outside, it’s not looking good.

Driving cash back an

toohot

toohot 4 minutes ago

I bought a couple million more of BIEL. I’m just a couple ticks away from total profitability. Dollar cost averaging is really paying off! Watch what happens when there’s 1,000,000,000+ trading day.
BOOM!!!

BUY $BIEL$

BeachBum

BeachBum 4 minutes ago

50 mil comes off the ask. PSRU

Krombacher

Krombacher 4 minutes ago

Stop trying to put words in my mouth.

I'm not walking back anything, in fact I'm doubling down.

You have no idea what's going on.

But, we are going to take all the short seller's money.

ALL OF IT.

You had your choice and

sweet crude

sweet crude 4 minutes ago

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

CommodityCoverage

CommodityCoverage 4 minutes ago

With the injection of $10M in cash yesterday, increasing the company's total to over $16M, American Pacific Mining (USGD.c USGDF) will be allocating the "lions share" toward its Madison Copper-Gold Project in Montana where drilling recently revealed exceptional grades of up to 80.6 g/t gold, 5.2% co

stockprofitter

stockprofitter 4 minutes ago

Thanks I have the same question

Funds settlement manip prolly

Stupid post should delete it

chumfm

chumfm 5 minutes ago

Went up 240% on little to no news.The next news drop will send this to 10 plus cents.They are now readying the next announcement to send this.Good luck and good trading.

chrislal

chrislal 5 minutes ago

Agreed. There are lots of people who were scammed including myself. I lost over $60k in this one.

oldstocks

oldstocks 5 minutes ago

Yes TJG just explained it best
O T C N
Nobody wants their shares

glenn1919

glenn1919 5 minutes ago

CYCC......CTXR......KDLY......KITT.................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134

tedpeele

tedpeele 5 minutes ago

JUST THE FACTS: INTENTIONAL CARROT DANGLING

ALL of the below facts = intentional carrot dangling except for the dummies, phonies, and paid promotors here

*10 years in a row of 10k saying commercial acceptance expected that year

*2

ducci1

ducci1 5 minutes ago

Ridin 603C .46! From Triangle Base ?

nowwhat2

nowwhat2 5 minutes ago

And if I may ask......Just how are you navigating or arriving at that link.......
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Because for me it's quite a convoluted process......

https://investorshub.advfn.com/uimage/uploads/2024/12/3/gyonnoverview.jp

sweet crude

sweet crude 5 minutes ago

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions