Quiz Plc Historical Data - QUIZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Quiz Plc (QUIZ)
Quiz Plc (QUIZ) Historical

Quiz Plc (QUIZ)

0.60

0.00

(0.00%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	0	0	DE
4	0	0	0.6	0.6	0.6	0	0	DE
12	-1.78	-74.7899159664	2.38	3	0.6	1082926	0.83502509	DE
26	-4.01	-86.9848156182	4.61	5.5	0.6	548741	1.1948064	DE
52	-5.4	-90	6	6.2	0.6	334363	1.87213927	DE
156	-9.24	-93.9024390244	9.84	18	0.6	278125	7.38385804	DE
260	-9.675	-94.1605839416	10.275	27	0.6	275833	9.0326215	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	0.6	0	0.00	0.6	0.6	0.6	0
1741109400	0.6	0	0.00	0.6	0.6	0.6	0
1741023000	0.6	0	0.00	0.6	0.6	0.6	0
1740763800	0.6	0	0.00	0.6	0.6	0.6	0
1740677400	0.6	0	0.00	0.6	0.6	0.6	0
1740591000	0.6	0	0.00	0.6	0.6	0.6	0
1740504600	0.6	0	0.00	0.6	0.6	0.6	0
1740418200	0.6	0	0.00	0.6	0.6	0.6	0
1740159000	0.6	0	0.00	0.6	0.6	0.6	0
1740072600	0.6	0	0.00	0.6	0.6	0.6	0
1739986200	0.6	0	0.00	0.6	0.6	0.6	0
1739899800	0.6	0	0.00	0.6	0.6	0.6	0
1739813400	0.6	0	0.00	0.6	0.6	0.6	0
1739554200	0.6	0	0.00	0.6	0.6	0.6	0
1739467800	0.6	0	0.00	0.6	0.6	0.6	0
1739381400	0.6	0	0.00	0.6	0.6	0.6	0
1739295000	0.6	0	0.00	0.6	0.6	0.6	0
1739208600	0.6	0	0.00	0.6	0.6	0.6	0
1738949400	0.6	0	0.00	0.6	0.6	0.6	0
1738863000	0.6	0	0.00	0.6	0.6	0.6	0
1738776600	0.6	0	0.00	0.6	0.6	0.6	0
1738690200	0.6	0	0.00	0.6	0.6	0.6	0
1738603800	0.6	0	0.00	0.6	0.6	0.6	0
1738344600	0.6	0	0.00	0.6	0.6	0.6	0
1738258200	0.6	0	0.00	0.6	0.6	0.6	0
1738171800	0.6	0	0.00	0.6	0.6	0.6	0
1738085400	0.6	0	0.00	0.6	0.6	0.6	0
1737999000	0.6	0	0.00	0.6	0.6	0.6	0
1737739800	0.6	0	0.00	0.6	0.6	0.6	0
1737653400	0.6	0	0.00	0.6	0.6	0.6	0
1737567000	0.6	-0.115	-16.08	0.7	0.7	0.6	2583872
1737480600	0.715	-0.06	-7.74	0.8	0.8	0.65	7686626
1737394200	0.775	0.075	10.71	0.7	0.775	0.7	956358
1737135000	0.7	-0.1575	-18.37	0.7	0.7	0.7	554415
1737048600	0.8575	-0.02	-2.28	0.88	0.88	0.8575	4194773
1736962200	0.8775	0	0.00	0.79	0.8775	0.75	502704
1736875800	0.8775	0	0.00	0.8	0.8775	0.72	247341
1736789400	0.8775	0.105	13.59	0.75	0.8775	0.7	461528
1736530200	0.7725	-0.105	-11.97	0.75	0.8	0.7	2008196
1736443800	0.8775	0	0.00	1	1	0.75	282406
1736357400	0.8775	0.05	6.04	0.745	0.8775	0.745	344350
1736271000	0.8275	0.095	12.97	0.9	0.9	0.755	3122381
1736184600	0.7325	0.0125	1.74	0.79	0.79	0.705	6917869
1735925400	0.72	-0.14	-16.28	0.72	0.72	0.64	3674732
1735839000	0.86	0.115	15.44	0.62	0.86	0.62	147619
1735666200	0.745	0.02	2.76	0.705	0.75	0.7	4980947
1735579800	0.725	-0.16	-18.08	0.8	0.8	0.705	5254791
1735320600	0.885	-0.06	-6.35	0.91	0.91	0.8	2025245
1735061400	0.945	0.025	2.72	1	1	0.945	795193
1734975000	0.92	-1.35	-59.47	1.5	1.5	0.7	13761838
1734715800	2.27	-0.39	-14.66	2.4	2.4	2.27	202606
1734629400	2.66	0.02	0.76	2.38	2.66	2.38	21009
1734543000	2.64	-0.36	-12.00	2.98	2.98	2.64	24403
1734456600	3	0.1	3.45	3	3	3	101612
1734370200	2.9	0.2	7.41	2.52	2.9	2.52	49541
1734111000	2.7	-0.2	-6.90	2.52	2.7	2.52	124481
1734024600	2.9	-0.1	-3.33	2.98	2.98	2.9	73097
1733938200	3	0.61	25.52	2.38	3	2.38	626829
1733851800	2.39	-0.21	-8.08	2.86	2.98	2.3	330104
1733765400	2.6	-0.44	-14.47	3	3	2.2	1193680
1733506200	3.04	-2.31	-43.18	4	4	2.98	1877343

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions