ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BARC Barclays Plc

183.20
1.68 (0.93%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Barclays Plc BARC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.68 0.93% 183.20 03:35:20
Open Price Low Price High Price Close Price Previous Close
183.32 182.82 185.68 183.20 181.52
more quote information »
Industry Sector
BANKS

BARC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week179.00185.68178.80181.2677,972,8934.202.35%
1 Month163.66185.68162.18174.8479,207,72319.5411.94%
3 Months153.00185.68138.50161.0063,123,48430.2019.74%
6 Months157.42185.68128.34152.8057,183,69625.7816.38%
1 Year139.00185.68128.34152.7052,467,96344.2031.80%
3 Years180.80219.60128.16163.8149,222,5262.401.33%
5 Years155.54219.6073.04151.9351,744,93827.6617.78%

BARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 183.20 1.68 0.93% 183.32 185.68 182.82 51,181,353
28 Mar 2024 181.52 0.74 0.41% 179.64 183.26 179.64 61,567,435
27 Mar 2024 180.78 -0.70 -0.39% 181.00 181.82 179.98 135,903,763
26 Mar 2024 181.48 0.68 0.38% 180.72 182.58 179.94 80,637,562
23 Mar 2024 180.80 -1.04 -0.57% 181.62 182.84 179.84 33,419,457
22 Mar 2024 181.84 6.10 3.47% 179.00 183.62 178.80 78,336,249
21 Mar 2024 175.74 0.68 0.39% 174.06 175.98 173.80 88,044,513
20 Mar 2024 175.06 -1.46 -0.83% 175.80 176.80 174.12 35,754,104
19 Mar 2024 176.52 -0.40 -0.23% 176.62 177.50 175.70 43,262,713
16 Mar 2024 176.92 2.52 1.44% 174.14 178.64 174.00 109,624,718
15 Mar 2024 174.40 -2.66 -1.50% 176.56 177.78 173.82 40,491,302
14 Mar 2024 177.06 -0.52 -0.29% 177.64 179.26 175.02 76,442,017
13 Mar 2024 177.58 3.78 2.17% 174.66 178.46 174.06 62,154,131
12 Mar 2024 173.80 1.56 0.91% 169.38 174.38 169.06 105,006,816
09 Mar 2024 172.24 -0.82 -0.47% 172.64 173.88 168.44 55,548,274
08 Mar 2024 173.06 2.14 1.25% 171.20 173.40 170.30 106,336,804
07 Mar 2024 170.92 1.46 0.86% 169.00 173.00 169.00 85,836,276
06 Mar 2024 169.46 -0.68 -0.40% 168.24 170.32 167.64 55,518,318
05 Mar 2024 170.14 0.62 0.37% 168.32 170.46 167.30 64,504,538
02 Mar 2024 169.52 5.06 3.08% 165.12 172.08 164.98 182,365,778
01 Mar 2024 164.46 -4.44 -2.63% 163.66 166.66 162.18 83,399,685

Your Recent History

Delayed Upgrade Clock