We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ONDO
| Ondo InsurTech Plc | 6.20 | 3.30 | 113.79% | 8,477,544 | |
 FLK
| Fletcher King | 62.50 | 20.50 | 48.81% | 112,632 | |
 RFX
| Ramsdens Holdings Plc | 590.00 | 130.00 | 28.26% | 1,091,897 | |
 EMAN
| Everyman Madia Group Plc | 46.50 | 10.00 | 27.40% | 384,424 | |
 KRM
| KRM22 Plc | 47.50 | 9.50 | 25.00% | 22,617 | |
 AMS
| Advanced Medical Solutions Group |  | 278.50 | 55.50 | 24.89% | 2,770,911 |
 KZG
| Kazera Global Plc | 1.175 | 0.225 | 23.68% | 4,302,959 | |
 MPL
| Mercantile Ports and Logistics Limited | | 1.85 | 0.35 | 23.33% | 3,220,126 |
 SBDS
| SILVER BULLET DATA SERVICES GROUP Plc | 10.00 | 1.50 | 17.65% | 223,880 | |
 SGRO
| Segro Plc | | 874.00 | 128.00 | 17.16% | 6,523,490 |
 INSG
| Insig AI Plc | 14.00 | 2.00 | 16.67% | 306,147 | |
 TPX
| TPXimpact Holdings Plc | 73.50 | 10.50 | 16.67% | 329,739 | |
 APTA
| Aptamer Group Plc | | 0.55 | 0.075 | 15.79% | 3,265,726 |
 AAZ
| Anglo Asian | | 397.50 | 52.50 | 15.22% | 371,558 |
 EZJ
| Easyjet Plc | | 565.60 | 73.00 | 14.82% | 8,884,695 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEP
| Ordinary Shares | 154.00 | -1,466.00 | -90.49% | 174,658 | |
 ALF
| Alternative Liquidity Fund Limited | 0.0215 | -0.0195 | -47.56% | 4,534 | |
 CHP
| Caledonian Holdings Plc | 1.65 | -1.30 | -44.07% | 4,107,076 | |
 EAAS
| eEnergy Group Plc | 3.10 | -2.05 | -39.81% | 7,509,705 | |
 TAR
| Talon Resources Plc | 1.30 | -0.825 | -38.82% | 6,430,296 | |
 SNDA
| Sunda Energy Plc | 1.35 | -0.70 | -34.15% | 10,161,445 | |
 FADL
| Fadel Partners Inc | 26.00 | -11.50 | -30.67% | 3,022 | |
 ALRT
| Defence Holdings Plc | 1.175 | -0.475 | -28.79% | 17,220,660 | |
 BLU
| Blue Star Capital | 6.25 | -2.25 | -26.47% | 232,001 | |
 SYNT
| Synthomer Plc | 82.40 | -28.60 | -25.77% | 1,745,223 | |
 TNE
| Technologies New Energy Plc | 24.00 | -8.00 | -25.00% | 9,991 | |
 HOC
| Hochschild Mining Plc | | 458.20 | -147.30 | -24.33% | 5,835,382 |
 TEP
| Telecom Plus Plc | 752.00 | -240.00 | -24.19% | 1,130,354 | |
 IOM
| Iomart | 14.45 | -4.55 | -23.95% | 625,756 | |
 MTC
| Mothercare Plc | 0.77 | -0.23 | -23.00% | 1,806,671 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QHE
| Quantum Helium Ltd | | 0.03 | 0.001 | 3.45% | 1,242,860,930 |
 FORG
| Forgent Plc | 0.015 | -0.003 | -16.67% | 983,335,003 | |
 TRP
| Tower Resources | | 0.0195 | 0.001 | 5.41% | 697,156,903 |
 PREM
| Premier African Minerals Limited | | 0.0165 | -0.0035 | -17.50% | 637,964,890 |
 BZT
| Bezant Resources Plc | 0.145 | -0.0025 | -1.69% | 263,750,237 | |
 COR
| Corpus Resources Plc | 0.0135 | -0.002 | -12.90% | 197,271,597 | |
 LLOY
| Lloyds Banking Group Plc | 108.35 | 2.50 | 2.36% | 179,139,604 | |
 UKOG
| UK Oil & Gas Plc | 0.00825 | -0.001 | -10.81% | 135,575,830 | |
 VOD
| Vodafone Group Plc | 105.50 | -4.35 | -3.96% | 108,387,788 | |
 SYN
| Synergia Energy Ltd | 0.008 | -0.001 | -11.11% | 88,774,194 | |
 ORCP
| Oracle Power Plc | | 0.0525 | 0.005 | 10.53% | 87,719,058 |
 BARC
| Barclays Plc | | 511.30 | 9.70 | 1.93% | 73,228,770 |
 KEFI
| KEFI Gold and Copper Plc | 1.04 | -0.086 | -7.64% | 70,001,286 | |
 AEG
| Active Energy Group Plc | 0.1025 | -0.0025 | -2.38% | 63,645,296 | |
 ENET
| Ethernity Networks Ltd | 0.0013 | -0.0001 | -7.14% | 54,951,312 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | 22,040.00 | 1,800.00 | 8.89% | 118,702 | |
 NXT
| Next Plc | 14,725.00 | 615.00 | 4.36% | 478,502 | |
 AZN
| AstraZeneca Plc | 13,836.00 | 354.00 | 2.63% | 2,351,345 | |
 FERG
| Ferguson Enterprises Inc | 17,960.00 | 280.00 | 1.58% | 15,081 | |
 BKG
| Berkeley Group Holdings | 3,790.00 | 274.00 | 7.79% | 819,302 | |
 III
| 3i Group Plc | | 2,515.00 | 274.00 | 12.23% | 3,456,332 |
 MGNS
| Morgan Sindall Group Plc | 4,912.00 | 270.00 | 5.82% | 129,973 | |
 CCEP
| CocaCola Europacific Partners Plc | 7,545.00 | 230.00 | 3.14% | 316,731 | |
 CCH
| Coca Cola HBC AG | 4,790.00 | 228.00 | 5.00% | 762,068 | |
 RKT
| Reckitt Benckiser Group Plc | 4,773.00 | 219.00 | 4.81% | 2,309,641 | |
 ULVR
| Unilever Plc | 4,544.00 | 202.00 | 4.65% | 4,803,120 | |
 BWY
| Bellway Plc | 2,008.00 | 170.00 | 9.25% | 703,098 | |
 BATS
| British American Tobacco Plc | 4,628.00 | 158.00 | 3.53% | 5,811,824 | |
 CWK
| Cranswick Plc | 5,620.00 | 150.00 | 2.74% | 183,838 | |
 WTB
| Whitbread Plc | 2,563.00 | 143.00 | 5.91% | 1,151,061 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AEP
| Ordinary Shares | 154.00 | -1,466.00 | -90.49% | 174,658 | |
 VALT
| Valterra Platinum Limited | 4,950.00 | -915.00 | -15.60% | 88,477 | |
 EDV
| Endeavour Mining Corp | | 3,680.00 | -710.00 | -16.17% | 1,143,609 |
 SUNB
| Sunbelt Rentals Holdings Inc | | 5,518.00 | -674.00 | -10.89% | 998,221 |
 LSEG
| London Stock Exchange Group | 8,128.00 | -662.00 | -7.53% | 2,612,081 | |
 RIO
| Rio Tinto Plc | 7,139.00 | -611.00 | -7.88% | 3,668,933 | |
 ANTO
| Antofagasta Plc | 3,668.00 | -542.00 | -12.87% | 1,979,784 | |
 FRES
| Fresnillo Plc | 2,748.00 | -491.00 | -15.16% | 1,246,419 | |
 AAL
| Anglo American Plc | 3,616.00 | -476.00 | -11.63% | 6,160,714 | |
 BHP
| BHP Group Limited | 3,068.00 | -368.00 | -10.71% | 960,192 | |
 PPH
| PPHE Hotel Group Limited | 1,670.00 | -355.00 | -17.53% | 74,219 | |
 JDG
| Judges Scientific Plc | 4,650.00 | -345.00 | -6.91% | 6,446 | |
 FLTR
| Flutter Entertainment Plc | 7,460.00 | -330.00 | -4.24% | 99,467 | |
 BGEO
| Lion Finance Group Plc | 11,100.00 | -290.00 | -2.55% | 96,201 | |
| TEP
| Telecom Plus Plc | 752.00 | -240.00 | -24.19% | 1,130,354 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,426.60 | 24.40 | 1.74% | 38,613,217 | |
 HSBA
| HSBC Holdings Plc | 1,433.60 | -1.40 | -0.10% | 30,967,418 | |
| BARC
| Barclays Plc | | 511.30 | 9.70 | 1.93% | 73,228,770 |
 SHEL
| Shell Plc | 2,938.50 | -74.50 | -2.47% | 11,447,142 | |
| AZN
| AstraZeneca Plc | 13,836.00 | 354.00 | 2.63% | 2,351,345 | |
| RIO
| Rio Tinto Plc | 7,139.00 | -611.00 | -7.88% | 3,668,933 | |
 NG.
| National Grid Plc | 1,259.00 | 49.00 | 4.05% | 22,238,731 | |
 GLEN
| Glencore Plc | 519.00 | -60.00 | -10.36% | 47,396,835 | |
| BATS
| British American Tobacco Plc | 4,628.00 | 158.00 | 3.53% | 5,811,824 | |
 ITRK
| Intertek Group Plc | | 5,805.00 | 110.00 | 1.93% | 4,230,275 |
| AAL
| Anglo American Plc | 3,616.00 | -476.00 | -11.63% | 6,160,714 | |
| LSEG
| London Stock Exchange Group | 8,128.00 | -662.00 | -7.53% | 2,612,081 | |
| ULVR
| Unilever Plc | 4,544.00 | 202.00 | 4.65% | 4,803,120 | |
 NWG
| NatWest Group Plc | 652.20 | 14.00 | 2.19% | 31,514,177 | |
 STAN
| Standard Chartered Plc | | 2,040.00 | 2.00 | 0.10% | 9,660,074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
