We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MAC
| Marechale Capital Plc | 4.95 | 2.95 | 147.50% | 8,020,304 | |
 ASHI
| Ashington Innovation Plc | 0.85 | 0.45 | 112.50% | 714,018 | |
 FOX
| Focus Xplore Plc | 0.035 | 0.0175 | 100.00% | 99,713,400 | |
 POLB
| Poolbeg Pharma Plc | 8.35 | 2.80 | 50.45% | 7,506,677 | |
 PRM
| Proteome Sciences Plc | 2.00 | 0.60 | 42.86% | 431,214 | |
 DIS
| Distil Plc |  | 0.065 | 0.0175 | 36.84% | 7,013,694 |
 TE15
| GILT STK | 3.75 | 1.00 | 36.36% | 0.00 | |
 VZLA
| Apertura Energy Plc | 125.00 | 32.50 | 35.14% | 348,478 | |
 EXR
| ENGAGE XR Holdings Plc | 0.215 | 0.05 | 30.30% | 3,930,830 | |
 AXL
| Arrow Exploration Corp | 29.50 | 6.75 | 29.67% | 1,954,499 | |
 DEBS
| Boohoo Group Plc | 22.50 | 5.00 | 28.57% | 7,744,395 | |
 RRR
| Red Rock Resources | 0.0255 | 0.0055 | 27.50% | 158,241,874 | |
 ORR
| Oriole Resources Plc | 0.365 | 0.075 | 25.86% | 69,540,421 | |
 GEO
| GEO Exploration Limited | | 0.135 | 0.0275 | 25.58% | 104,627,620 |
 FDR
| First Development Resources Plc | 3.20 | 0.65 | 25.49% | 1,737,652 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALF
| Alternative Liquidity Fund Limited | 0.0215 | -0.0195 | -47.56% | 2,110 | |
 PMP
| Portmeirion Group Plc | | 55.50 | -40.00 | -41.88% | 6,285 |
 PDL
| Petra Diamonds | 9.54 | -5.16 | -35.10% | 643,568 | |
 LIT
| Litigation Capital Management Limited | 2.51 | -1.28 | -33.77% | 501,703 | |
 BTC
| London BTC Company Ltd | 1.60 | -0.80 | -33.33% | 4,224,928 | |
 SSIT
| Seraphim Space Investment Trust Plc | 182.00 | -87.00 | -32.34% | 5,191,731 | |
 MEGP
| ME Group International Plc | 100.80 | -44.60 | -30.67% | 3,742,726 | |
 HEAD
| Headlam Group Plc | 29.90 | -12.40 | -29.31% | 471,660 | |
 DOTL
| Dotlines Global Ltd | 8.50 | -3.50 | -29.17% | 8,835 | |
 MPL
| Mercantile Ports and Logistics Limited | 1.475 | -0.475 | -24.36% | 12,299,128 | |
 TM1
| Technology Minerals Plc | | 0.055 | -0.0175 | -24.14% | 5,440,587 |
 SOU
| Sound Energy Plc | 1.80 | -0.50 | -21.74% | 3,264,274 | |
 FTC
| Filtronic | 310.00 | -85.00 | -21.52% | 3,692,198 | |
 TYM
| Tertiary Minerals | | 0.055 | -0.015 | -21.43% | 27,730,608 |
 SALT
| Microsalt Plc | 38.00 | -10.00 | -20.83% | 168,877 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.0245 | 0.00475 | 23.80% | 2,146,515,235 | |
 QHE
| Quantum Helium Ltd | | 0.02575 | -0.00575 | -18.10% | 2,029,942,001 |
 FORG
| Forgent Plc | 0.014 | 0.00 | 0.00% | 1,131,775,424 | |
 ENET
| Ethernity Networks Ltd | 0.0012 | -0.0002 | -14.29% | 667,174,149 | |
 TRP
| Tower Resources | 0.021 | -0.0005 | -2.33% | 371,507,300 | |
 LLOY
| Lloyds Banking Group Plc | 99.42 | -2.03 | -2.00% | 186,679,582 | |
| RRR
| Red Rock Resources | 0.0255 | 0.0055 | 27.50% | 158,241,874 | |
 ORCP
| Oracle Power Plc | 0.055 | 0.005 | 10.00% | 147,175,556 | |
 AEG
| Active Energy Group Plc | 0.11 | 0.0075 | 7.32% | 124,327,846 | |
 UKOG
| UK Oil & Gas Plc | 0.0105 | 0.00 | 0.00% | 122,866,787 | |
 ALBA
| Alba Mineral Resources Plc | 0.016 | 0.00 | 0.00% | 113,525,381 | |
 BZT
| Bezant Resources Plc | 0.10 | -0.0025 | -2.44% | 112,545,009 | |
 BUCE
| Buccaneer Energy Plc | 0.011 | -0.001 | -8.33% | 104,805,128 | |
| GEO
| GEO Exploration Limited | | 0.135 | 0.0275 | 25.58% | 104,627,620 |
| FOX
| Focus Xplore Plc | 0.035 | 0.0175 | 100.00% | 99,713,400 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 7,586.00 | 558.00 | 7.94% | 75,121 | |
 NXT
| Next Plc | 13,500.00 | 360.00 | 2.74% | 435,155 | |
 RSW
| Renishaw Plc | 5,415.00 | 275.00 | 5.35% | 128,675 | |
 SCT
| Softcat Plc | 1,860.00 | 217.00 | 13.21% | 794,815 | |
 HLMA
| Halma Plc | 4,832.00 | 198.00 | 4.27% | 1,497,386 | |
 SWR
| Smurfit Westrock | 3,134.00 | 194.00 | 6.60% | 555,349 | |
 DPLM
| Diploma Plc | 7,090.00 | 190.00 | 2.75% | 699,035 | |
 CCC
| Computacenter | 4,434.00 | 186.00 | 4.38% | 262,427 | |
 OXIG
| Oxford Instruments Plc | 3,232.00 | 136.00 | 4.39% | 535,206 | |
 DCC
| DCC Plc | | 6,055.00 | 125.00 | 2.11% | 443,532 |
 AAL
| Anglo American Plc | 4,055.00 | 121.00 | 3.08% | 5,038,296 | |
 ANTO
| Antofagasta Plc | 4,174.00 | 113.00 | 2.78% | 2,736,225 | |
 JET2
| JET2 Plc | 1,267.00 | 106.00 | 9.13% | 700,127 | |
 PLUS
| Plus500 Ltd | | 4,574.00 | 102.00 | 2.28% | 131,286 |
 BMT
| Braime Group Plc | 950.00 | 100.00 | 11.76% | 452 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 14,620.00 | -1,220.00 | -7.70% | 10,543 | |
 GAW
| Games Workshop Group Plc | 19,140.00 | -880.00 | -4.40% | 85,837 | |
 AZN
| AstraZeneca Plc | 13,312.00 | -438.00 | -3.19% | 2,056,016 | |
 BATS
| British American Tobacco Plc | 4,336.00 | -406.00 | -8.56% | 5,075,665 | |
 VLE
| Volvere Plc | 2,350.00 | -300.00 | -11.32% | 1,244 | |
 RKT
| Reckitt Benckiser Group Plc | | 4,503.00 | -251.00 | -5.28% | 2,051,305 |
 BGEO
| Lion Finance Group Plc | 10,740.00 | -250.00 | -2.27% | 81,613 | |
 TBCG
| TBC Bank Group Plc | 4,364.00 | -238.00 | -5.17% | 266,077 | |
 JDG
| Judges Scientific Plc | 4,275.00 | -200.00 | -4.47% | 12,548 | |
 AEP
| AEP Plantations Plc | | 1,602.00 | -198.00 | -11.00% | 172,119 |
 CKN
| Clarkson | 4,576.00 | -174.00 | -3.66% | 84,511 | |
 CWK
| Cranswick Plc | 5,460.00 | -170.00 | -3.02% | 198,811 | |
 ULVR
| Unilever Plc | 4,131.00 | -161.50 | -3.76% | 7,343,175 | |
 FERG
| Ferguson Enterprises Inc | 16,900.00 | -160.00 | -0.94% | 14,677 | |
 PSH
| Pershing Square Holdings Ltd | 3,990.00 | -158.00 | -3.81% | 207,810 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,259.20 | -26.20 | -2.04% | 39,736,698 | |
 HSBA
| HSBC Holdings Plc | 1,324.80 | -58.00 | -4.19% | 29,420,184 | |
 SHEL
| Shell Plc | | 3,233.50 | 83.50 | 2.65% | 11,880,900 |
 GLEN
| Glencore Plc | 607.70 | 36.70 | 6.43% | 56,713,743 | |
| ULVR
| Unilever Plc | 4,131.00 | -161.50 | -3.76% | 7,343,175 | |
 STAN
| Standard Chartered Plc | | 1,872.50 | -77.50 | -3.97% | 14,835,509 |
 BP.
| BP Plc | 541.40 | 20.40 | 3.92% | 52,822,439 | |
| AZN
| AstraZeneca Plc | 13,312.00 | -438.00 | -3.19% | 2,056,016 | |
 RIO
| Rio Tinto Plc | 7,845.00 | -26.00 | -0.33% | 2,997,993 | |
 BARC
| Barclays Plc | | 456.65 | 4.55 | 1.01% | 50,567,914 |
| BATS
| British American Tobacco Plc | 4,336.00 | -406.00 | -8.56% | 5,075,665 | |
 NG.
| National Grid Plc | 1,207.00 | -28.00 | -2.27% | 17,265,025 | |
| AAL
| Anglo American Plc | 4,055.00 | 121.00 | 3.08% | 5,038,296 | |
 PRU
| Prudential Plc | 977.80 | -125.70 | -11.39% | 18,357,800 | |
| LLOY
| Lloyds Banking Group Plc | 99.42 | -2.03 | -2.00% | 186,679,582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
