We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MAC
| Marechale Capital Plc | 3.35 | 1.70 | 103.03% | 12,408,698 | |
 CRV
| Craven House Capital Plc | 0.425 | 0.175 | 70.00% | 874 | |
 MSMN
| Mosman Oil And Gas Limited |  | 0.0425 | 0.0165 | 63.46% | 844,992,465 |
 ZEN
| Zenith Energy Ltd. | | 10.00 | 3.25 | 48.15% | 6,017,448 |
 DKE
| Dukemount Capital Plc | 0.0485 | 0.0145 | 42.65% | 570,799,224 | |
 SAAS
| Microlise Group Plc | 128.50 | 36.50 | 39.67% | 261,679 | |
 EME
| Empyrean Energy Plc | 0.15 | 0.0425 | 39.53% | 329,641,942 | |
 PYX
| Pyx Resources Limited | 2.50 | 0.70 | 38.89% | 29,361 | |
 LEND
| Sancus Lending Group Limited | 0.60 | 0.15 | 33.33% | 448,318 | |
 AIQ
| Aiq Limited | 4.00 | 1.00 | 33.33% | 7,746 | |
 INSE
| Inspired Plc | 70.50 | 17.50 | 33.02% | 5,690,843 | |
 MANO
| Manolete Partners Plc | 102.50 | 25.00 | 32.26% | 84,702 | |
 TCF
| Theracryf Plc | 1.125 | 0.25 | 28.57% | 3,133,789 | |
 CHSS
| World Chess Plc | | 4.75 | 1.00 | 26.67% | 462,681 |
 DEMG
| Deltex Medical Group Plc | 0.05 | 0.01 | 25.00% | 47,095,609 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LLAI
| Lunglife Ai Inc | | 1.85 | -9.15 | -83.18% | 92,018 |
 LLA
| Lunglife Ai Inc | 5.00 | -10.00 | -66.67% | 0.00 | |
 PPS
| Proton Motor Power Systems Plc | 0.15 | -0.175 | -53.85% | 756,184 | |
 FUM
| Futura Medical Plc | 16.46 | -13.64 | -45.32% | 2,213,041 | |
 MET1
| Metals One Plc | 0.225 | -0.175 | -43.75% | 4,917,209 | |
 CLAI
| Cel Ai Plc | 0.245 | -0.185 | -43.02% | 16,951,559 | |
 CTAI
| Catenai Plc | 0.165 | -0.09 | -35.29% | 36,224,015 | |
 RCDO
| Ricardo Plc | | 237.00 | -127.00 | -34.89% | 1,024,003 |
 DGI9
| Digital 9 Infrastructure Plc | 8.73 | -4.31 | -33.05% | 10,784,550 | |
 MFAI
| Mindflair Plc | 0.95 | -0.425 | -30.91% | 31,445,948 | |
 MIRI
| Mirriad Advertising Plc | 0.175 | -0.075 | -30.00% | 6,574,621 | |
 SDY
| Speedy Hire Plc | | 19.90 | -7.75 | -28.03% | 577,699 |
 VID
| Videndum Plc | 92.00 | -34.80 | -27.44% | 267,021 | |
 CEL
| Celadon Pharmaceuticals Plc | 16.50 | -6.00 | -26.67% | 223,173 | |
 RMR
| Rome Resources Plc | 0.225 | -0.08 | -26.23% | 17,253,055 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MSMN
| Mosman Oil And Gas Limited | | 0.0425 | 0.0165 | 63.46% | 844,992,465 |
 NTVO
| Nativo Resources Plc | 0.0018 | -0.0003 | -14.29% | 640,365,643 | |
| DKE
| Dukemount Capital Plc | 0.0485 | 0.0145 | 42.65% | 570,799,224 | |
 TRP
| Tower Resources Plc | 0.0295 | 0.00 | 0.00% | 439,646,928 | |
 INSP
| Inspirit Energy Holdings Plc | 0.0028 | 0.0004 | 16.67% | 402,915,701 | |
 NFX
| Nuformix Plc | 0.075 | 0.0125 | 20.00% | 347,544,757 | |
| EME
| Empyrean Energy Plc | 0.15 | 0.0425 | 39.53% | 329,641,942 | |
 VRS
| Versarien Plc | 0.037 | 0.002 | 5.71% | 307,846,966 | |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -0.002 | -8.89% | 218,529,893 | |
 SYME
| Supply@me Capital Plc | 0.0031 | 0.0006 | 24.00% | 217,519,375 | |
 CLON
| Clontarf Energy Plc | 0.038 | -0.002 | -5.00% | 200,381,514 | |
 ORCP
| Oracle Power Plc | 0.0165 | 0.0005 | 3.12% | 144,893,548 | |
 UOG
| United Oil & Gas Plc | 0.1025 | 0.005 | 5.13% | 132,241,888 | |
 PREM
| Premier African Minerals Limited | 0.023 | -0.0015 | -6.12% | 128,177,387 | |
 VAST
| Vast Resources Plc | 0.1125 | -0.03 | -21.05% | 125,687,280 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NXT
| Next Plc | | 9,710.00 | 398.00 | 4.27% | 421,155 |
 SPX
| Spirax Group Plc | 7,985.00 | 380.00 | 5.00% | 316,560 | |
 WPM
| Wheaton Precious Metals Corp. | 5,100.00 | 330.00 | 6.92% | 3,380 | |
 GAW
| Games Workshop Group Plc | | 14,530.00 | 290.00 | 2.04% | 105,463 |
 FERG
| Ferguson Enterprises Inc. | 14,640.00 | 280.00 | 1.95% | 45,911 | |
 IHG
| Intercontinental Hotels Group Plc | | 10,680.00 | 280.00 | 2.69% | 410,665 |
 FOUR
| 4imprint Group Plc | 5,930.00 | 270.00 | 4.77% | 90,856 | |
 AZN
| Astrazeneca Plc | | 11,318.00 | 248.00 | 2.24% | 2,994,496 |
 LSEG
| London Stock Exchange Group Plc | 11,880.00 | 230.00 | 1.97% | 1,042,801 | |
 RKT
| Reckitt Benckiser Group Plc | | 5,292.00 | 224.00 | 4.42% | 1,305,404 |
 LSC
| London Security Plc | 3,600.00 | 200.00 | 5.88% | 30 | |
 GNS
| Genus Plc | | 1,902.00 | 192.00 | 11.23% | 97,491 |
 CCC
| Computacenter Plc | 2,278.00 | 178.00 | 8.48% | 293,522 | |
 HLMA
| Halma Plc | 3,009.00 | 171.00 | 6.03% | 1,475,199 | |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,770.00 | 170.00 | 6.54% | 132,835 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SWR
| Smurfit Westrock Plc | | 4,262.00 | -213.00 | -4.76% | 465,760 |
 WIZZ
| Wizz Air Holdings Plc | | 1,245.00 | -177.00 | -12.45% | 756,665 |
 CRH
| Crh Plc | 7,890.00 | -158.00 | -1.96% | 384,015 | |
 PSH
| Pershing Square Holdings Ltd | | 4,116.00 | -150.00 | -3.52% | 172,709 |
 CRW
| Craneware Plc | 1,850.00 | -150.00 | -7.50% | 26,659 | |
 OXIG
| Oxford Instruments Plc | | 2,065.00 | -135.00 | -6.14% | 81,343 |
 DGE
| Diageo Plc | | 2,360.50 | -127.00 | -5.11% | 3,137,501 |
| RCDO
| Ricardo Plc | | 237.00 | -127.00 | -34.89% | 1,024,003 |
 AHT
| Ashtead Group Plc | | 5,168.00 | -110.00 | -2.08% | 1,082,702 |
 BVXP
| Bioventix Plc | 3,100.00 | -100.00 | -3.12% | 2,828 | |
 RIO
| Rio Tinto Plc | | 4,834.00 | -88.00 | -1.79% | 2,523,062 |
 XPP
| Xp Power Limited | 1,202.00 | -82.00 | -6.39% | 63,654 | |
 GDWN
| Goodwin Plc | 7,340.00 | -80.00 | -1.08% | 2,441 | |
 DWHT
| Dewhurst Group Plc | 1,070.00 | -80.00 | -6.96% | 479 | |
 DWHA
| Dewhurst Group Plc | 565.00 | -70.00 | -11.02% | 2,025 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AZN
| Astrazeneca Plc | | 11,318.00 | 248.00 | 2.24% | 2,994,496 |
 BATS
| British American Tobacco Plc | | 3,198.00 | 100.00 | 3.23% | 7,428,098 |
 BP.
| Bp Plc | | 420.40 | 0.95 | 0.23% | 41,146,856 |
 SHEL
| Shell Plc | | 2,628.50 | 22.50 | 0.86% | 6,491,920 |
 CPG
| Compass Group Plc | | 2,797.00 | 113.00 | 4.21% | 6,014,442 |
 HSBA
| Hsbc Holdings Plc | | 820.90 | 1.70 | 0.21% | 19,843,783 |
 GSK
| Gsk Plc | | 1,397.00 | 32.00 | 2.34% | 10,475,725 |
 ULVR
| Unilever Plc | | 4,631.00 | 87.00 | 1.91% | 3,096,931 |
 RR.
| Rolls-royce | 593.40 | -3.60 | -0.60% | 23,756,053 | |
 REL
| Relx Plc | | 4,007.00 | 93.00 | 2.38% | 3,543,658 |
| LSEG
| London Stock Exchange Group Plc | 11,880.00 | 230.00 | 1.97% | 1,042,801 | |
| RIO
| Rio Tinto Plc | | 4,834.00 | -88.00 | -1.79% | 2,523,062 |
 GLEN
| Glencore Plc | 342.25 | -24.60 | -6.71% | 34,706,055 | |
 NWG
| Natwest | 425.20 | 9.50 | 2.29% | 25,331,949 | |
 BARC
| Barclays | | 289.70 | 2.10 | 0.73% | 34,552,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
