We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ONDO
| Ondo InsurTech Plc |  | 6.75 | 3.85 | 132.76% | 4,732,150 |
 MTC
| Mothercare Plc | 1.24 | 0.53 | 74.65% | 1,847,058 | |
 FLK
| Fletcher King | 57.50 | 15.50 | 36.90% | 77,732 | |
 EMAN
| Everyman Madia Group Plc | 46.00 | 11.50 | 33.33% | 500,153 | |
 NANO
| Nanoco | 2.90 | 0.67 | 30.04% | 6,152,376 | |
 RFX
| Ramsdens Holdings Plc | | 590.00 | 127.50 | 27.57% | 868,168 |
 KRM
| KRM22 Plc | 47.50 | 10.00 | 26.67% | 21,913 | |
 PROC
| ProCook Group Plc | | 42.20 | 7.20 | 20.57% | 37,720 |
 KZG
| Kazera Global Plc | 1.175 | 0.20 | 20.51% | 5,143,472 | |
 SBDS
| SILVER BULLET DATA SERVICES GROUP Plc | 10.00 | 1.50 | 17.65% | 192,039 | |
 THAT
| Thalia Therapeutics Plc | | 0.675 | 0.10 | 17.39% | 142,985 |
 FIPP
| Frontier IP Group Plc | | 14.25 | 2.00 | 16.33% | 1,094,496 |
 SOU
| Sound Energy Plc | | 2.15 | 0.30 | 16.22% | 1,682,494 |
 SGRO
| Segro Plc | | 871.40 | 120.40 | 16.03% | 3,129,756 |
 G4M
| Gear4music Holdings Plc | 290.00 | 40.00 | 16.00% | 61,408 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDA
| Sunda Energy Plc | | 1.35 | -1.35 | -50.00% | 11,779,867 |
 ALF
| Alternative Liquidity Fund Limited | 0.0215 | -0.0195 | -47.56% | 3,322 | |
 TAR
| Talon Resources Plc | 1.30 | -0.825 | -38.82% | 11,910,713 | |
 EAAS
| eEnergy Group Plc | 3.10 | -1.90 | -38.00% | 6,618,478 | |
 CHP
| Caledonian Holdings Plc | | 1.65 | -0.85 | -34.00% | 3,805,579 |
 SCGL
| Sealand Capital Galaxy Limited | 0.225 | -0.10 | -30.77% | 8,372,157 | |
 FADL
| Fadel Partners Inc | 26.00 | -11.50 | -30.67% | 3,022 | |
 CIZ
| Cizzle Biotechnology Holdings Plc | 2.40 | -1.00 | -29.41% | 2,945,763 | |
 ALRT
| Defence Holdings Plc | 1.175 | -0.475 | -28.79% | 21,474,397 | |
 DFDV
| DeFi Development Corporation UK Plc | 13.00 | -5.00 | -27.78% | 64,875 | |
 TEP
| Telecom Plus Plc | | 747.00 | -267.00 | -26.33% | 922,502 |
 TNE
| Technologies New Energy Plc | 24.00 | -8.00 | -25.00% | 9,961 | |
 HOC
| Hochschild Mining Plc | 469.40 | -143.60 | -23.43% | 5,792,884 | |
 PPHC
| Public Policy Holding Company Inc | 610.00 | -185.00 | -23.27% | 4,001 | |
 ATOM
| Atome Plc | 32.00 | -9.50 | -22.89% | 641,021 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QHE
| Quantum Helium Ltd | | 0.03 | 0.004 | 15.38% | 1,466,343,790 |
 FORG
| Forgent Plc | 0.0155 | -0.003 | -16.22% | 1,216,236,436 | |
 PREM
| Premier African Minerals Limited | 0.0205 | 0.0005 | 2.50% | 658,520,840 | |
 BZT
| Bezant Resources Plc | 0.145 | -0.015 | -9.37% | 366,578,615 | |
 LLOY
| Lloyds Banking Group Plc | | 107.75 | 3.00 | 2.86% | 169,632,449 |
 SYN
| Synergia Energy Ltd | 0.008 | 0.0005 | 6.67% | 136,627,343 | |
 GFIN
| Gfinity Plc | 0.036 | -0.0015 | -4.00% | 124,629,660 | |
 TRP
| Tower Resources | | 0.019 | 0.0005 | 2.70% | 119,337,083 |
 ENET
| Ethernity Networks Ltd | 0.0013 | -0.0001 | -7.14% | 116,174,648 | |
 UKOG
| UK Oil & Gas Plc | 0.00825 | -0.00125 | -12.63% | 110,166,918 | |
 VOD
| Vodafone Group Plc | 105.60 | -5.10 | -4.61% | 107,340,232 | |
 ORCP
| Oracle Power Plc | 0.05 | 0.0025 | 5.26% | 92,115,981 | |
 BUCE
| Buccaneer Energy Plc | | 0.0095 | -0.0015 | -13.64% | 79,276,146 |
 AEG
| Active Energy Group Plc | 0.1075 | 0.01 | 10.26% | 68,030,811 | |
 BARC
| Barclays Plc | | 507.20 | 14.30 | 2.90% | 67,077,820 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | 21,800.00 | 1,460.00 | 7.18% | 91,107 | |
 FERG
| Ferguson Enterprises Inc | 18,100.00 | 650.00 | 3.72% | 16,651 | |
 AZN
| AstraZeneca Plc | | 13,910.00 | 578.00 | 4.34% | 2,171,377 |
 NXT
| Next Plc | 14,655.00 | 465.00 | 3.28% | 402,406 | |
 MGNS
| Morgan Sindall Group Plc | 4,872.00 | 264.00 | 5.73% | 125,925 | |
 CCH
| Coca Cola HBC AG | 4,816.00 | 252.00 | 5.52% | 646,989 | |
 BKG
| Berkeley Group Holdings | | 3,734.00 | 236.00 | 6.75% | 784,050 |
 BIOG
| Biotech Growth Trust Plc | | 1,484.00 | 184.00 | 14.15% | 58,482 |
 IPC
| International Paper Co | 2,880.00 | 170.00 | 6.27% | 32,765 | |
 CAM
| Camellia Plc | 5,500.00 | 150.00 | 2.80% | 598 | |
 BWY
| Bellway Plc | 1,977.00 | 149.00 | 8.15% | 573,217 | |
 ULVR
| Unilever Plc | 4,544.00 | 148.00 | 3.37% | 4,533,742 | |
 CCEP
| CocaCola Europacific Partners Plc | | 7,560.00 | 145.00 | 1.96% | 320,188 |
 RKT
| Reckitt Benckiser Group Plc | 4,778.00 | 143.00 | 3.09% | 2,270,855 | |
| RFX
| Ramsdens Holdings Plc | | 590.00 | 127.50 | 27.57% | 868,168 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WPM
| Wheaton Precious Metals Corp | 8,580.00 | -1,000.00 | -10.44% | 5,004 | |
 GDWN
| Goodwin | 15,900.00 | -1,000.00 | -5.92% | 15,529 | |
 VALT
| Valterra Platinum Limited | 4,990.00 | -910.00 | -15.42% | 79,489 | |
 LSEG
| London Stock Exchange Group | 8,280.00 | -810.00 | -8.91% | 2,574,261 | |
 FLTR
| Flutter Entertainment Plc | 7,434.00 | -718.00 | -8.81% | 91,608 | |
 RIO
| Rio Tinto Plc | 7,163.00 | -717.00 | -9.10% | 3,423,411 | |
 SUNB
| Sunbelt Rentals Holdings Inc | | 5,528.00 | -682.00 | -10.98% | 940,363 |
 ANTO
| Antofagasta Plc | 3,650.00 | -606.00 | -14.24% | 1,959,589 | |
 EDV
| Endeavour Mining Corp | 3,754.00 | -547.00 | -12.72% | 1,180,183 | |
 FRES
| Fresnillo Plc | 2,773.00 | -499.00 | -15.25% | 1,161,453 | |
 AAL
| Anglo American Plc | | 3,612.00 | -487.00 | -11.88% | 4,997,247 |
 BHP
| BHP Group Limited | 3,045.00 | -402.00 | -11.66% | 962,162 | |
 PPH
| PPHE Hotel Group Limited | | 1,676.00 | -374.00 | -18.24% | 70,080 |
 JDG
| Judges Scientific Plc | 4,650.00 | -300.00 | -6.06% | 4,720 | |
| TEP
| Telecom Plus Plc | | 747.00 | -267.00 | -26.33% | 922,502 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | | 1,419.20 | 21.00 | 1.50% | 34,797,472 |
 HSBA
| HSBC Holdings Plc | 1,429.40 | 16.20 | 1.15% | 30,347,924 | |
| BARC
| Barclays Plc | | 507.20 | 14.30 | 2.90% | 67,077,820 |
 SHEL
| Shell Plc | 2,946.50 | -103.00 | -3.38% | 10,853,838 | |
| AZN
| AstraZeneca Plc | | 13,910.00 | 578.00 | 4.34% | 2,171,377 |
 BATS
| British American Tobacco Plc | 4,678.00 | 115.00 | 2.52% | 6,239,547 | |
 NG.
| National Grid Plc | 1,241.00 | 21.50 | 1.76% | 21,317,691 | |
| RIO
| Rio Tinto Plc | 7,163.00 | -717.00 | -9.10% | 3,423,411 | |
 GLEN
| Glencore Plc | 521.70 | -68.10 | -11.55% | 41,431,303 | |
 ITRK
| Intertek Group Plc | | 5,800.00 | 120.00 | 2.11% | 3,918,022 |
| LSEG
| London Stock Exchange Group | 8,280.00 | -810.00 | -8.91% | 2,574,261 | |
 NWG
| NatWest Group Plc | | 647.00 | 16.20 | 2.57% | 32,975,851 |
| ULVR
| Unilever Plc | 4,544.00 | 148.00 | 3.37% | 4,533,742 | |
 BP.
| BP Plc | 480.05 | -30.55 | -5.98% | 39,602,321 | |
| AAL
| Anglo American Plc | | 3,612.00 | -487.00 | -11.88% | 4,997,247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
