We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RBD
| Reabold Resources Plc | 90.00 | 89.96 | 239,900.00% | 77,320,104 | |
 TRAF
| Trafalgar Property Group Plc | 23.50 | 23.49 | 156,566.67% | 4,870,393 | |
 BCE
| Beacon Energy Plc | 3.20 | 3.20 | 81,951.28% | 60,287 | |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 50,425.26% | 575,735,317 | |
 OGN
| Origin Enterprises | 397.50 | 393.60 | 10,092.31% | 9,250 | |
 SRVL
| Serval Resources Plc | 26.50 | 26.10 | 6,525.00% | 907,073 | |
 SNDA
| Sunda Energy Plc | 1.675 | 1.65 | 5,990.91% | 81,356,748 | |
 HALO
| Halo Minerals Plc |  | 8.75 | 8.50 | 3,400.00% | 143,574 |
 KEN
| Kendrick Resources Plc | 7.50 | 7.24 | 2,784.62% | 5,137,839 | |
 AYM
| Anglesey Mining Plc | 4.85 | 4.55 | 1,516.67% | 2,361,406 | |
 IQE
| IQE Plc | 47.25 | 42.24 | 843.11% | 26,491,768 | |
 CORO
| Coro Energy Plc | 3.50 | 3.10 | 775.00% | 518,519 | |
 FAIR
| Fair Oaks Income Limited | 4.065 | 3.58 | 729.59% | 462,809 | |
 MBO
| Mobilityone | 7.875 | 6.93 | 728.95% | 2,366,343 | |
 MNO
| Meridian Mining Plc | 102.00 | 89.50 | 716.00% | 89,625 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TGE
| Generation Essentials Group | 1.30 | -2,348.70 | -99.94% | 0.00 | |
 CPG
| Compass Group Plc | 32.81 | -2,300.19 | -98.59% | 4,799,892 | |
 IHG
| InterContinental Hotels Group Plc | | 160.80 | -10,089.20 | -98.43% | 498,117 |
 PAM
| Potter & Moore Plc | 23.00 | -160.50 | -87.47% | 22,769 | |
 ONDO
| Ondo InsurTech Plc | 3.40 | -20.60 | -85.83% | 1,103,433 | |
 TGR
| Tirupati Graphite Plc | 1.225 | -5.03 | -80.40% | 1,674,212 | |
 BMV
| Bluebird Mining Ventures Ltd | 0.0525 | -0.1925 | -78.57% | 36,282,144 | |
 ENET
| Ethernity Networks Ltd | 0.0012 | -0.0043 | -78.18% | 1,357,270,773 | |
 SATS
| Satsuma Technology Plc | 0.20 | -0.63 | -75.90% | 23,743,923 | |
 FARN
| Faron Pharmaceuticals | 46.00 | -144.00 | -75.79% | 108,873 | |
 LIT
| Litigation Capital Management Limited | 2.60 | -8.05 | -75.59% | 477,220 | |
 RENX
| Renalytix Plc | 1.80 | -4.95 | -73.33% | 835,458 | |
 FCIT
| F&C Investment Trust Plc | 340.20 | -893.80 | -72.43% | 601,004 | |
 CHSS
| World Chess Plc | 0.225 | -0.525 | -70.00% | 1,024,930 | |
 GENI
| Genincode Plc | 1.125 | -2.43 | -68.31% | 5,175,389 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ENET
| Ethernity Networks Ltd | 0.0012 | -0.0043 | -78.18% | 1,357,270,773 | |
 QHE
| Quantum Helium Ltd | | 0.0255 | -0.002 | -7.27% | 728,053,055 |
 PREM
| Premier African Minerals Limited | 0.025 | -0.04 | -61.54% | 712,525,010 | |
| CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 50,425.26% | 575,735,317 | |
 TRP
| Tower Resources | 0.021 | -0.006 | -22.22% | 367,183,009 | |
 FORG
| Forgent Plc | 0.013 | -0.0275 | -67.90% | 301,863,950 | |
 ALBA
| Alba Mineral Resources Plc | 0.0155 | 0.0025 | 19.23% | 299,414,667 | |
 UKOG
| UK Oil & Gas Plc | 0.0105 | -0.003 | -22.22% | 242,808,480 | |
 ORCP
| Oracle Power Plc | 0.055 | 0.0195 | 54.93% | 228,042,400 | |
 LLOY
| Lloyds Banking Group Plc | 100.20 | 3.54 | 3.66% | 191,851,606 | |
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.00325 | 41.29% | 128,627,605 | |
 SYN
| Synergia Energy Ltd | 0.0105 | 0.001 | 10.53% | 124,962,986 | |
 EME
| Empyrean Energy | 0.0525 | 0.0225 | 75.00% | 121,431,535 | |
 BZT
| Bezant Resources Plc | 0.10 | 0.02 | 25.00% | 114,222,153 | |
 HE1
| Helium One Global Ltd | | 0.575 | 0.205 | 55.41% | 107,382,607 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RIO
| Rio Tinto Plc | 7,879.00 | 2,237.00 | 39.65% | 3,047,846 | |
 RSW
| Renishaw Plc | 5,405.00 | 1,905.00 | 54.43% | 120,561 | |
 BGEO
| Lion Finance Group Plc | 10,840.00 | 1,770.00 | 19.51% | 115,801 | |
 DPLM
| Diploma Plc | 7,060.00 | 1,595.00 | 29.19% | 452,137 | |
 CCC
| Computacenter | 4,448.00 | 1,410.00 | 46.41% | 240,237 | |
 ANTO
| Antofagasta Plc | 4,208.00 | 1,323.00 | 45.86% | 1,417,342 | |
 WPM
| Wheaton Precious Metals Corp | 9,360.00 | 1,320.00 | 16.42% | 7,245 | |
 HLMA
| Halma Plc | 4,804.00 | 1,226.00 | 34.26% | 1,043,682 | |
 PLUS
| Plus500 Ltd | | 4,548.00 | 1,168.00 | 34.56% | 180,285 |
 CGEO
| Georgia Capital Plc | 4,005.00 | 1,140.00 | 39.79% | 68,208 | |
 AAL
| Anglo American Plc | 4,079.00 | 1,136.00 | 38.60% | 5,925,519 | |
 OXIG
| Oxford Instruments Plc | 3,252.00 | 1,122.00 | 52.68% | 236,406 | |
 BHP
| BHP Group Limited | 3,303.00 | 1,108.00 | 50.48% | 985,212 | |
 DCC
| DCC Plc | | 6,020.00 | 1,000.00 | 19.92% | 656,039 |
 XPP
| XP Power Ltd | 1,840.00 | 931.00 | 102.42% | 81,772 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IHG
| InterContinental Hotels Group Plc | | 160.80 | -10,089.20 | -98.43% | 498,117 |
 FLTR
| Flutter Entertainment Plc | 7,578.00 | -8,482.00 | -52.81% | 95,437 | |
 GDWN
| Goodwin | 14,480.00 | -6,720.00 | -31.70% | 14,454 | |
| TGE
| Generation Essentials Group | 1.30 | -2,348.70 | -99.94% | 0.00 | |
| CPG
| Compass Group Plc | 32.81 | -2,300.19 | -98.59% | 4,799,892 | |
 FERG
| Ferguson Enterprises Inc | 16,880.00 | -2,030.00 | -10.74% | 19,884 | |
 JDG
| Judges Scientific Plc | 4,250.00 | -1,600.00 | -27.35% | 20,479 | |
 RKT
| Reckitt Benckiser Group Plc | | 4,478.00 | -1,430.00 | -24.20% | 2,067,598 |
 PSH
| Pershing Square Holdings Ltd | 3,976.00 | -958.00 | -19.42% | 155,735 | |
 BWY
| Bellway Plc | 1,836.00 | -904.00 | -32.99% | 653,514 | |
| FCIT
| F&C Investment Trust Plc | 340.20 | -893.80 | -72.43% | 601,004 | |
 III
| 3i Group Plc | 2,183.00 | -847.00 | -27.95% | 2,774,363 | |
 NXT
| Next Plc | 13,465.00 | -730.00 | -5.14% | 519,191 | |
 EXPN
| Experian Plc | 2,571.00 | -724.00 | -21.97% | 3,592,624 | |
 GAW
| Games Workshop Group Plc | 19,270.00 | -590.00 | -2.97% | 95,475 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,257.60 | 183.60 | 17.09% | 29,471,763 | |
 AZN
| AstraZeneca Plc | 13,272.00 | -340.00 | -2.50% | 2,422,402 | |
 SHEL
| Shell Plc | | 3,238.00 | 422.00 | 14.99% | 10,579,211 |
 HSBA
| HSBC Holdings Plc | 1,357.60 | 281.40 | 26.15% | 24,136,692 | |
 BP.
| BP Plc | 541.50 | 76.50 | 16.45% | 50,133,793 | |
 ULVR
| Unilever Plc | 4,129.00 | -284.00 | -6.44% | 5,030,828 | |
 BARC
| Barclays Plc | | 460.30 | 18.85 | 4.27% | 52,347,731 |
 GLEN
| Glencore Plc | 608.80 | 222.80 | 57.72% | 42,255,645 | |
| RIO
| Rio Tinto Plc | 7,879.00 | 2,237.00 | 39.65% | 3,047,846 | |
| AAL
| Anglo American Plc | 4,079.00 | 1,136.00 | 38.60% | 5,925,519 | |
 BATS
| British American Tobacco Plc | 4,343.00 | 53.00 | 1.24% | 4,375,494 | |
| LLOY
| Lloyds Banking Group Plc | 100.20 | 3.54 | 3.66% | 191,632,582 | |
 REL
| RELX Plc | 2,509.00 | -504.00 | -16.73% | 7,297,085 | |
 GSK
| GSK Plc | 1,871.50 | 44.00 | 2.41% | 8,576,443 | |
 NG.
| National Grid Plc | 1,200.50 | 56.50 | 4.94% | 12,241,041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
