We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RBD
| Reabold Resources Plc |  | 83.50 | 83.45 | 175,689.47% | 71,648,898 |
 TRAF
| Trafalgar Property Group Plc | 22.50 | 22.49 | 149,900.00% | 4,756,346 | |
 BCE
| Beacon Energy Plc | 3.10 | 3.10 | 79,387.18% | 61,902 | |
 CHP
| Caledonian Holdings Plc | | 1.65 | 1.65 | 38,722.35% | 465,410,145 |
 OGN
| Origin Enterprises | 385.00 | 380.85 | 9,177.11% | 2,480 | |
 SRVL
| Serval Resources Plc | 26.50 | 26.14 | 7,261.11% | 882,481 | |
 SNDA
| Sunda Energy Plc | | 1.35 | 1.33 | 5,525.00% | 77,816,560 |
 HALO
| Halo Minerals Plc | 9.50 | 9.25 | 3,700.00% | 193,599 | |
 VID
| Videndum Plc | 378.00 | 364.50 | 2,700.00% | 712,934 | |
 KEN
| Kendrick Resources Plc | 7.00 | 6.74 | 2,592.31% | 5,345,219 | |
 IQE
| IQE Plc | 51.40 | 46.37 | 921.87% | 29,817,993 | |
 MBO
| Mobilityone | 7.625 | 6.88 | 916.67% | 2,379,477 | |
 CORO
| Coro Energy Plc | 3.50 | 3.10 | 775.00% | 325,708 | |
 FAIR
| Fair Oaks Income Limited | | 4.02 | 3.54 | 737.50% | 425,998 |
 AYM
| Anglesey Mining Plc | 5.00 | 4.40 | 733.33% | 728,189 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CPG
| Compass Group Plc | 32.45 | -2,338.55 | -98.63% | 4,700,284 | |
 IHG
| InterContinental Hotels Group Plc | | 171.70 | -10,473.30 | -98.39% | 493,116 |
 TAR
| Talon Resources Plc | 1.30 | -68.70 | -98.14% | 208,960 | |
 PAM
| Potter & Moore Plc | 23.00 | -160.50 | -87.47% | 30,433 | |
 TGR
| Tirupati Graphite Plc | 1.20 | -5.05 | -80.80% | 1,919,361 | |
 ENET
| Ethernity Networks Ltd | 0.0013 | -0.0042 | -76.36% | 1,361,738,655 | |
 LIT
| Litigation Capital Management Limited | 2.00 | -6.38 | -76.13% | 484,489 | |
 FARN
| Faron Pharmaceuticals | 43.50 | -126.50 | -74.41% | 115,051 | |
 HOME
| Home Reit Plc | 9.90 | -28.15 | -73.98% | 1,257,023 | |
 FCIT
| F&C Investment Trust Plc | | 346.80 | -899.20 | -72.17% | 722,901 |
 BMV
| Bluebird Mining Ventures Ltd | 0.0475 | -0.1225 | -72.06% | 37,202,117 | |
 SORT
| Sorted Group Holdings Plc | 9.00 | -21.00 | -70.00% | 7,752 | |
 HUD
| Huddled Group Plc | 0.525 | -1.18 | -69.12% | 1,138,336 | |
 ONDO
| Ondo InsurTech Plc | | 6.75 | -15.00 | -68.97% | 1,184,899 |
 RENX
| Renalytix Plc | 1.90 | -4.00 | -67.80% | 788,126 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ENET
| Ethernity Networks Ltd | 0.0013 | -0.0042 | -76.36% | 1,361,932,407 | |
 PREM
| Premier African Minerals Limited | 0.0205 | -0.002 | -8.89% | 816,687,272 | |
 QHE
| Quantum Helium Ltd | | 0.03 | -0.007 | -18.92% | 772,747,335 |
 FORG
| Forgent Plc | 0.0155 | -0.025 | -61.73% | 591,876,732 | |
| CHP
| Caledonian Holdings Plc | | 1.65 | 1.65 | 38,722.35% | 465,410,145 |
 TRP
| Tower Resources | | 0.019 | -0.01 | -34.48% | 366,205,820 |
 AKN
| Arkadian Strategic Metals Plc | 0.0145 | 0.0005 | 3.57% | 290,317,189 | |
 UKOG
| UK Oil & Gas Plc | 0.00825 | -0.00825 | -49.70% | 224,960,702 | |
 ORCP
| Oracle Power Plc | 0.05 | 0.0135 | 36.99% | 223,506,919 | |
 LLOY
| Lloyds Banking Group Plc | 107.75 | 10.17 | 10.42% | 191,548,165 | |
 BZT
| Bezant Resources Plc | 0.145 | 0.07 | 93.33% | 148,103,197 | |
 BUCE
| Buccaneer Energy Plc | | 0.0095 | 0.00275 | 40.00% | 130,871,640 |
 SYN
| Synergia Energy Ltd | 0.008 | 0.001 | 14.29% | 118,180,224 | |
 KEFI
| KEFI Gold and Copper Plc | 1.06 | -0.28 | -20.90% | 109,145,469 | |
 EME
| Empyrean Energy | 0.05 | 0.015 | 42.86% | 106,697,995 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | 21,800.00 | 2,720.00 | 14.26% | 95,278 | |
 BGEO
| Lion Finance Group Plc | | 11,240.00 | 2,075.00 | 22.64% | 111,296 |
 DPLM
| Diploma Plc | 7,040.00 | 1,760.00 | 33.33% | 470,830 | |
 RSW
| Renishaw Plc | 4,984.00 | 1,559.00 | 45.52% | 121,395 | |
 DCC
| DCC Plc | | 6,205.00 | 1,507.00 | 32.08% | 494,719 |
 CCC
| Computacenter | 4,248.00 | 1,346.00 | 46.38% | 267,713 | |
 FERG
| Ferguson Enterprises Inc | 18,100.00 | 1,330.00 | 7.93% | 17,997 | |
 PLUS
| Plus500 Ltd | | 4,826.00 | 1,232.00 | 34.28% | 182,855 |
 RIO
| Rio Tinto Plc | 7,163.00 | 1,171.00 | 19.54% | 3,036,977 | |
 ITRK
| Intertek Group Plc | | 5,800.00 | 1,154.00 | 24.84% | 1,006,653 |
 XPP
| XP Power Ltd | 1,916.00 | 1,045.00 | 119.98% | 84,454 | |
 CCH
| Coca Cola HBC AG | 4,816.00 | 988.00 | 25.81% | 595,645 | |
 NXT
| Next Plc | 14,655.00 | 960.00 | 7.01% | 504,200 | |
 KLR
| Keller | 2,602.00 | 932.00 | 55.81% | 196,935 | |
 CGEO
| Georgia Capital Plc | 3,930.00 | 890.00 | 29.28% | 67,625 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IHG
| InterContinental Hotels Group Plc | | 171.70 | -10,473.30 | -98.39% | 493,116 |
 FLTR
| Flutter Entertainment Plc | 7,434.00 | -8,891.00 | -54.46% | 100,653 | |
 GDWN
| Goodwin | 15,900.00 | -4,700.00 | -22.82% | 14,630 | |
| CPG
| Compass Group Plc | 32.45 | -2,338.55 | -98.63% | 4,700,284 | |
 VALT
| Valterra Platinum Limited | 4,990.00 | -1,590.00 | -24.16% | 136,756 | |
 RKT
| Reckitt Benckiser Group Plc | 4,778.00 | -1,202.00 | -20.10% | 2,100,416 | |
 PSH
| Pershing Square Holdings Ltd | 3,774.00 | -1,094.00 | -22.47% | 160,661 | |
 JDG
| Judges Scientific Plc | 4,650.00 | -1,000.00 | -17.70% | 20,406 | |
 III
| 3i Group Plc | 2,273.00 | -933.00 | -29.10% | 2,815,472 | |
| FCIT
| F&C Investment Trust Plc | | 346.80 | -899.20 | -72.17% | 722,901 |
 EXPN
| Experian Plc | | 2,551.00 | -831.00 | -24.57% | 3,810,932 |
 BWY
| Bellway Plc | 1,977.00 | -705.00 | -26.29% | 661,431 | |
 REL
| RELX Plc | 2,378.00 | -650.00 | -21.47% | 7,288,008 | |
 TEP
| Telecom Plus Plc | | 747.00 | -609.00 | -44.91% | 296,546 |
 CRW
| Craneware Plc | 1,350.00 | -590.00 | -30.41% | 204,771 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | | 1,419.20 | 258.70 | 22.29% | 30,559,940 |
 SHEL
| Shell Plc | 2,946.50 | 244.00 | 9.03% | 10,670,772 | |
 AZN
| AstraZeneca Plc | | 13,910.00 | 168.00 | 1.22% | 2,328,863 |
 HSBA
| HSBC Holdings Plc | 1,429.40 | 252.00 | 21.40% | 24,405,434 | |
 BP.
| BP Plc | 480.05 | 49.55 | 11.51% | 48,398,297 | |
 BARC
| Barclays Plc | | 507.20 | 35.65 | 7.56% | 53,323,159 |
 GLEN
| Glencore Plc | 521.70 | 126.70 | 32.08% | 42,770,742 | |
 ULVR
| Unilever Plc | 4,544.00 | -316.00 | -6.50% | 4,938,178 | |
| RIO
| Rio Tinto Plc | 7,163.00 | 1,171.00 | 19.54% | 3,036,977 | |
 AAL
| Anglo American Plc | | 3,612.00 | 616.00 | 20.56% | 5,862,772 |
| LLOY
| Lloyds Banking Group Plc | 107.75 | 10.17 | 10.42% | 191,548,165 | |
 BATS
| British American Tobacco Plc | 4,678.00 | 446.00 | 10.54% | 4,299,751 | |
| REL
| RELX Plc | 2,378.00 | -650.00 | -21.47% | 7,287,694 | |
 GSK
| GSK Plc | | 1,950.00 | 146.50 | 8.12% | 8,325,007 |
 NG.
| National Grid Plc | 1,241.00 | 101.00 | 8.86% | 12,793,672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
