We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 190.70 | 190.15 | 34,572.73% | 1,976,751 | |
 APN
| Applied Nutrition Plc | 152.80 | 151.95 | 17,876.47% | 204,456 | |
 CRT
| Care Reit Plc | 85.40 | 84.92 | 17,691.67% | 361,345 | |
 CCEP
| Coca-cola Europacific Partners Plc |  | 6,300.00 | 6,233.00 | 9,302.99% | 36,818 |
 SCGL
| Sealand Capital Galaxy Limited | 7.00 | 6.92 | 8,650.00% | 10,662,108 | |
 WKS
| Winking Studios Limited | 20.00 | 19.75 | 7,900.00% | 102,560 | |
 CKI
| Ck Infrastructure Holdings Limited | 563.00 | 543.15 | 2,736.27% | 5,840 | |
 MOS
| Mobile Streams Plc | 0.435 | 0.3925 | 923.53% | 51,845,986 | |
 BANK
| Fiinu Plc | 7.25 | 6.43 | 778.79% | 984,396 | |
 ZEN
| Zenith Energy Ltd. | | 10.00 | 8.40 | 525.00% | 1,097,492 |
 AEG
| Active Energy Group Plc | 0.325 | 0.27 | 490.91% | 941,038 | |
 EPP
| Energypathways Plc | 7.45 | 5.68 | 319.72% | 3,241,378 | |
 KZG
| Kazera Global Plc | 1.65 | 1.23 | 288.24% | 7,715,994 | |
 GFIN
| Gfinity Plc | 0.0675 | 0.0485 | 255.26% | 26,596,449 | |
 PANR
| Pantheon Resources Plc | 56.60 | 40.24 | 245.97% | 6,367,214 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.0235 | -29.73 | -99.92% | 12,449,397 | |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 458 | |
 OBD
| Oxford Biodynamics Plc | 0.55 | -5.85 | -91.41% | 3,788,391 | |
 PPS
| Proton Motor Power Systems Plc | 0.15 | -1.55 | -91.18% | 1,006,732 | |
 ENRG
| Vh Global Energy Infrastructure Plc | 51.40 | -416.28 | -89.01% | 116,813 | |
 API
| Abrdn Property Income Trust Limited | 6.70 | -46.40 | -87.38% | 3,237,278 | |
 LLAI
| Lunglife Ai Inc | | 1.85 | -10.90 | -85.49% | 47,841 |
 BIOM
| Biome Technologies Plc | 3.50 | -20.50 | -85.42% | 32,279 | |
 ENET
| Ethernity Networks Ltd | 0.0975 | -0.5525 | -85.00% | 47,187,664 | |
 CORO
| Coro Energy Plc | 0.0175 | -0.0965 | -84.65% | 32,690,955 | |
 JADE
| Jade Road Investments Limited | 0.19 | -1.04 | -84.49% | 525,510 | |
 THRU
| Thruvision Group Plc | 2.50 | -13.50 | -84.37% | 56,154 | |
 LLA
| Lunglife Ai Inc | 5.00 | -25.00 | -83.33% | 58 | |
 NTQ
| Enteq Technologies Plc | | 1.30 | -6.10 | -82.43% | 781,733 |
 DIS
| Distil Plc | 0.085 | -0.315 | -78.75% | 5,429,666 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0018 | -0.0009 | -33.33% | 1,601,772,971 | |
 TRP
| Tower Resources Plc | 0.0295 | 0.018 | 156.52% | 715,771,392 | |
 SYME
| Supply@me Capital Plc | 0.0031 | -0.0079 | -71.82% | 627,459,594 | |
 MSMN
| Mosman Oil And Gas Limited | | 0.0425 | -0.014 | -24.78% | 451,319,827 |
 PREM
| Premier African Minerals Limited | 0.023 | -0.0345 | -60.00% | 330,694,901 | |
 ORCP
| Oracle Power Plc | 0.0165 | -0.005 | -23.26% | 325,629,948 | |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -0.037 | -64.35% | 259,877,685 | |
 GBP
| Global Petroleum Limited | 0.155 | 0.0925 | 148.00% | 170,079,969 | |
 LLOY
| Lloyds Banking Group Plc | | 61.26 | 7.92 | 14.85% | 150,981,822 |
 CLON
| Clontarf Energy Plc | 0.038 | -0.0445 | -53.94% | 130,471,110 | |
 CPX
| Cap-xx Limited | 0.1375 | -0.1775 | -56.35% | 125,255,189 | |
 HE1
| Helium One Global Ltd | 0.875 | -0.45 | -33.96% | 114,406,388 | |
 SNDA
| Sunda Energy Plc | 0.0625 | 0.00 | 0.00% | 97,300,619 | |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.037 | 0.008 | 27.59% | 88,758,280 | |
 INSP
| Inspirit Energy Holdings Plc | 0.0028 | -0.0072 | -72.00% | 85,593,982 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | | 21,290.00 | 7,070.00 | 49.72% | 315,350 |
| CCEP
| Coca-cola Europacific Partners Plc | | 6,300.00 | 6,233.00 | 9,302.99% | 36,818 |
 GAW
| Games Workshop Group Plc | | 14,530.00 | 4,740.00 | 48.42% | 73,124 |
 IHG
| Intercontinental Hotels Group Plc | | 10,680.00 | 3,448.00 | 47.68% | 381,250 |
 LSEG
| London Stock Exchange Group Plc | 11,880.00 | 2,206.00 | 22.80% | 1,006,127 | |
 CRH
| Crh Plc | 7,890.00 | 2,012.00 | 34.23% | 569,312 | |
 RKT
| Reckitt Benckiser Group Plc | | 5,292.00 | 1,129.00 | 27.12% | 1,607,060 |
 III
| 3i Group Plc | | 3,919.00 | 1,107.00 | 39.37% | 1,520,191 |
 SWR
| Smurfit Westrock Plc | | 4,262.00 | 1,062.00 | 33.19% | 540,347 |
 MGNS
| Morgan Sindall Group Plc | | 3,640.00 | 940.00 | 34.81% | 114,756 |
 CCL
| Carnival Plc | 1,969.50 | 933.00 | 90.01% | 640,511 | |
 CKN
| Clarkson Plc | | 4,290.00 | 790.00 | 22.57% | 63,506 |
 WPM
| Wheaton Precious Metals Corp. | 5,100.00 | 650.00 | 14.61% | 3,080 | |
 BGEO
| Bank Of Georgia Group Plc | | 4,680.00 | 645.00 | 15.99% | 87,974 |
 PSH
| Pershing Square Holdings Ltd | | 4,116.00 | 642.00 | 18.48% | 145,158 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | | 7,220.00 | -2,280.00 | -24.00% | 19,417 |
 BVXP
| Bioventix Plc | 3,100.00 | -1,300.00 | -29.55% | 6,375 | |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,818.00 | -1,278.03 | -25.08% | 347,372 |
 AZN
| Astrazeneca Plc | | 11,318.00 | -1,252.00 | -9.96% | 2,328,620 |
 FERG
| Ferguson Enterprises Inc. | 14,640.00 | -934.00 | -6.00% | 172,773 | |
 GRG
| Greggs Plc | 2,118.00 | -884.00 | -29.45% | 261,016 | |
 VTY
| Vistry Group Plc | | 592.50 | -684.50 | -53.60% | 2,198,110 |
 CRDA
| Croda International Plc | 3,226.00 | -657.00 | -16.92% | 410,107 | |
 CHH
| Churchill China Plc | | 600.00 | -590.00 | -49.58% | 12,172 |
 ABF
| Associated British Foods Plc | 1,847.00 | -574.00 | -23.71% | 1,180,284 | |
 NFG
| Next 15 Group Plc | 321.00 | -509.00 | -61.33% | 387,944 | |
 BRK
| Brooks Macdonald Group Plc | | 1,450.00 | -500.00 | -25.64% | 35,070 |
| ENRG
| Vh Global Energy Infrastructure Plc | 51.40 | -416.28 | -89.01% | 116,813 | |
 SPX
| Spirax Group Plc | 7,985.00 | -410.00 | -4.88% | 205,673 | |
 STB
| Secure Trust Bank Plc | | 427.00 | -403.00 | -48.55% | 126,155 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | | 2,628.50 | -74.50 | -2.76% | 11,583,841 |
| AZN
| Astrazeneca Plc | | 11,318.00 | -1,252.00 | -9.96% | 2,332,671 |
 HSBA
| Hsbc Holdings Plc | | 820.90 | 200.40 | 32.30% | 24,135,985 |
 RR.
| Rolls-royce | 593.40 | 149.40 | 33.65% | 30,470,026 | |
 BP.
| Bp Plc | | 420.40 | -13.05 | -3.01% | 39,807,511 |
 ULVR
| Unilever Plc | | 4,631.00 | -251.00 | -5.14% | 3,377,897 |
 GLEN
| Glencore Plc | 342.25 | -48.75 | -12.47% | 34,424,627 | |
 RIO
| Rio Tinto Plc | | 4,834.00 | -40.00 | -0.82% | 2,689,960 |
 BATS
| British American Tobacco Plc | | 3,198.00 | 420.00 | 15.12% | 4,221,726 |
 REL
| Relx Plc | | 4,007.00 | 490.00 | 13.93% | 3,007,007 |
 GSK
| Gsk Plc | | 1,397.00 | -169.50 | -10.82% | 7,580,384 |
| LSEG
| London Stock Exchange Group Plc | 11,880.00 | 2,206.00 | 22.80% | 1,006,127 | |
 BARC
| Barclays | | 289.70 | 88.65 | 44.09% | 40,719,832 |
 NG.
| National Grid Plc | | 983.80 | -1.20 | -0.12% | 9,778,465 |
 NWG
| Natwest | 425.20 | 109.80 | 34.81% | 24,303,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
