Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 65,532,054 |
|
|||||
| News | (7) | ||||||
| Day High | 529.60 | Low High |
|||||
| Day Low | 521.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.13% | 526.30 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 523.30 | 521.90 | 529.60 | 526.30 | 525.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,064 | 65,532,054 | 525.99p | 344,694,082p | - | 441.10 - 562.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:21:56 | O | 53 | 527.753p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 89.76B | 17.06B | - | 211.6B | 15.24B | 0.89 | 5.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 03:10 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 26/4/2024 | 02:06 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 26/4/2024 | 01:05 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 26/4/2024 | 00:16 | RNS Regulatory News | BP PLC Result of AGM |
| 25/4/2024 | 16:00 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 25/4/2024 | 16:00 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 24/4/2024 | 03:20 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 24/4/2024 | 02:50 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 23/4/2024 | 03:10 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 23/4/2024 | 02:01 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 20/4/2024 | 02:40 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 20/4/2024 | 02:14 | RNS Regulatory News | BP PLC Transaction in Own Shares |
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 511.80 | 531.40 | 504.60 | 520.37 | 43,956,150 | 14.50 | 2.83% |
| 1 Month | 495.45 | 540.90 | 493.30 | 516.17 | 45,872,619 | 30.85 | 6.23% |
| 3 Months | 466.00 | 540.90 | 451.00 | 489.68 | 43,273,149 | 60.30 | 12.94% |
| 6 Months | 531.90 | 546.60 | 441.10 | 481.09 | 41,536,541 | -5.60 | -1.05% |
| 1 Year | 535.50 | 562.20 | 441.10 | 485.22 | 40,544,813 | -9.20 | -1.72% |
| 3 Years | 292.90 | 570.50 | 275.85 | 424.93 | 47,841,185 | 233.40 | 79.69% |
| 5 Years | 567.40 | 570.50 | 188.54 | 397.91 | 48,750,287 | -41.10 | -7.24% |
