BP. BP.

Bp Share Price - BP.

Buy
Sell
417.95
-12.60 (-2.93%)
417.95
Volume 21,574,647
Bid Price 417.80
Ask Price 417.95
News -
Day High 435.45

Low
286.10

52 Week Range

High
456.00

Day Low 417.45
Stock Name Stock Symbol Market Stock Type
Bp Plc BP. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-12.60 -2.93% 417.95 22:48:07
Open Price Low Price High Price Close Price Previous Close
433.05 417.45 435.45 430.55
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11,970 21,574,647 425.34p 91,765,560p - 286.10 - 456.00
Last Trade Type Quantity Price Currency
22:48:05 O 2,202 417.75p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Bp Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
85.05Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bp News

Date Time Source News Article
13/8/202202:06UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
12/8/202203:27UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
11/8/202221:28UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
11/8/202202:16UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
10/8/202202:41UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
09/8/202223:11Alliance NewsBP to sell 50% stake in Toledo refinery in USD300 million..
09/8/202202:46UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
08/8/202222:46Dow Jones NewsCenovus to Increase Downstream Capacity With Refinery-Stake..
06/8/202202:41UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
05/8/202216:00UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
04/8/202202:03UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
03/8/202202:35UK Regulatory (RNS & others)BP PLC Transaction in Own Shares

Historical BP. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week412.00435.90411.80423.3138,203,0525.951.44%
1 Month380.00435.90374.30403.2137,253,88237.959.99%
3 Months423.70456.00359.20405.7648,982,344-5.75-1.36%
6 Months400.35456.00341.60392.8660,474,26817.604.4%
1 Year300.80456.00286.10371.5655,678,922117.1538.95%
3 Years498.55532.60188.54345.9252,473,779-80.60-16.17%
5 Years446.05603.20188.54401.0245,343,870-28.10-6.3%
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 13:03:10