Bp Share Price - BP.

32.85 (6.87%)
Volume 47,358,270
Bid Price 511.10
Ask Price 511.20
News (14)
Day High 512.60


52 Week Range


Day Low 488.00
Stock Name Stock Symbol Market Stock Type
Bp Plc BP. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
32.85 6.87% 511.20 01:43:10
Open Price Low Price High Price Close Price Previous Close
494.15 488.00 512.60 478.35
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
35,480 47,358,270 501.41p 237,461,422p - 341.60 - 513.20
Last Trade Type Quantity Price Currency
01:43:10 AT 29 511.20p GBX
Industry Sector


Draw Mode:

Bp Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
91.09Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bp News

Date Time Source News Article
08/2/202300:07Dow Jones NewsBP Slows Transition to Renewable Energy as Oil Bonanza..
08/2/202300:05Alliance NewsNewsEXTRA: BP eyes USD8 billion in green investment amid "energy..
07/2/202321:29Dow Jones NewsTrending: BP's Enormous 2022 Profits Will Increase Windfall..
07/2/202321:06UK Regulatory (RNS & others)BP PLC Share Repurchases
07/2/202319:45Alliance NewsNewsUPDATE: BP posts bumper profit, ups 2022 dividend 11% amid..
07/2/202319:32Dow Jones NewsBP 4Q Profit Fell on Quarter But Rose on Year -- Energy..
07/2/202319:09Alliance NewsNewsTOP NEWS: BP underlying profit soars on higher oil and gas..
07/2/202318:52Dow Jones NewsBP Adds $28 Billion to Record Full-Year Profits of Oil..
07/2/202318:00UK Regulatory (RNS & others)BP PLC 4Q22 Part 1 of 1
07/2/202302:18Alliance NewsNewsEARNINGS PREVIEW: BP profit to balloon amid rising tax calls
06/2/202318:00UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
03/2/202318:24UK Regulatory (RNS & others)BP PLC Transaction in Own Shares

Historical BP. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week489.55513.20475.55484.4736,285,56121.654.42%
1 Month475.55513.20468.60482.1033,199,71535.657.5%
3 Months477.85513.20455.00477.6840,538,57933.356.98%
6 Months412.00513.20411.80463.6544,615,76099.2024.08%
1 Year406.05513.20341.60422.7053,132,925105.1525.9%
3 Years474.00513.20188.54343.8653,268,54437.207.85%
5 Years485.55603.20188.54401.1746,727,77925.655.28%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 14:58:10