PLUS1
385.45
-7.05 (-1.8%)
-7.05 (-1.8%)
Upgrade to Real-Time
Market Closed
| Volume | 147,189,919 |
|
|||||
| News | (1) | ||||||
| Day High | 397.90 | Low High |
|||||
| Day Low | 383.35 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -7.05 | -1.8% | 385.45 | 03:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 397.90 | 383.35 | 397.90 | 385.45 | 392.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,809 | 147,189,919 | 386.44p | 568,803,520p | - | 250.35 - 400.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:05:06 | O | 79,893 | 385.837p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Bp Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 77.82Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/1/2022 | 04:33 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 28/1/2022 | 04:52 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 28/1/2022 | 02:33 | Dow Jones News | BP Hires Orsted Executive to Head Offshore-Wind Division,.. |
| 28/1/2022 | 00:18 | Dow Jones News | Russia-Ukraine Tensions Seen Affecting Mining, Energy and.. |
| 27/1/2022 | 04:18 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 26/1/2022 | 23:00 | Dow Jones News | Clean Energy Fuels to Construct Methane Capture Digester in.. |
| 26/1/2022 | 04:40 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 25/1/2022 | 04:50 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 24/1/2022 | 18:00 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares-Replacement |
| 22/1/2022 | 04:30 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 21/1/2022 | 04:31 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 20/1/2022 | 04:05 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 384.80 | 400.30 | 360.00 | 383.06 | 64,503,526 | 0.65 | 0.17% |
| 1 Month | 330.00 | 400.35 | 329.90 | 378.67 | 57,181,579 | 55.45 | 16.8% |
| 3 Months | 337.55 | 400.35 | 310.55 | 352.60 | 51,794,103 | 47.90 | 14.19% |
| 6 Months | 289.30 | 400.35 | 286.10 | 336.51 | 49,326,268 | 96.15 | 33.24% |
| 1 Year | 275.55 | 400.35 | 250.35 | 317.38 | 50,465,729 | 109.90 | 39.88% |
| 3 Years | 503.00 | 583.40 | 188.54 | 361.97 | 48,105,196 | -117.55 | -23.37% |
| 5 Years | 482.70 | 603.20 | 188.54 | 407.39 | 42,676,798 | -97.25 | -20.15% |
