PLUS1
417.95
-12.60 (-2.93%)
-12.60 (-2.93%)
Upgrade to Real-Time
Market Open
| Volume | 21,574,647 |
|
|||||
| News | - | ||||||
| Day High | 435.45 | Low High |
|||||
| Day Low | 417.45 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -12.60 | -2.93% | 417.95 | 22:48:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 433.05 | 417.45 | 435.45 | 430.55 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,970 | 21,574,647 | 425.34p | 91,765,560p | - | 286.10 - 456.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:48:05 | O | 2,202 | 417.75p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Bp Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 85.05Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/8/2022 | 02:06 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 12/8/2022 | 03:27 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 11/8/2022 | 21:28 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 11/8/2022 | 02:16 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 10/8/2022 | 02:41 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 09/8/2022 | 23:11 | Alliance News |  BP to sell 50% stake in Toledo refinery in USD300 million.. |
| 09/8/2022 | 02:46 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 08/8/2022 | 22:46 | Dow Jones News | Cenovus to Increase Downstream Capacity With Refinery-Stake.. |
| 06/8/2022 | 02:41 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 05/8/2022 | 16:00 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 04/8/2022 | 02:03 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 03/8/2022 | 02:35 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.00 | 435.90 | 411.80 | 423.31 | 38,203,052 | 5.95 | 1.44% |
| 1 Month | 380.00 | 435.90 | 374.30 | 403.21 | 37,253,882 | 37.95 | 9.99% |
| 3 Months | 423.70 | 456.00 | 359.20 | 405.76 | 48,982,344 | -5.75 | -1.36% |
| 6 Months | 400.35 | 456.00 | 341.60 | 392.86 | 60,474,268 | 17.60 | 4.4% |
| 1 Year | 300.80 | 456.00 | 286.10 | 371.56 | 55,678,922 | 117.15 | 38.95% |
| 3 Years | 498.55 | 532.60 | 188.54 | 345.92 | 52,473,779 | -80.60 | -16.17% |
| 5 Years | 446.05 | 603.20 | 188.54 | 401.02 | 45,343,870 | -28.10 | -6.3% |
