ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BP. Bp Plc

476.55
1.50 (0.32%)
Last Updated: 00:10:35
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,962,582
Bid Price 476.45
Ask Price 476.60
News -
Day High 478.40

Low
447.20

52 Week Range

High
570.50

Day Low 472.95
Share Name Share Symbol Market Stock Type
Bp Plc BP. London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.50 0.32% 476.55 00:10:35
Open Price Low Price High Price Close Price Previous Close
473.45 472.95 478.40 475.05
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5,599 3,962,582 475.80p 18,854,112p - 447.20 - 570.50
Last Trade Type Quantity Price Currency
00:10:32 AT 819 476.55p GBX
Industry Sector
OIL & GAS PRODUCERS

Bp Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
81.7B 17.09B - 242.07B -2.49B -0.15 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bp News

Date Time Source News Article
28/11/202304:59UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
25/11/202304:15UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
25/11/202304:10UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
24/11/202304:21UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
23/11/202304:34UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
22/11/202304:37UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
21/11/202304:18UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
21/11/202303:37UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
18/11/202304:03UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
17/11/202304:01UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
16/11/202304:00UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
15/11/202304:12UK Regulatory (RNS & others)BP PLC Transaction in Own Shares

Historical BP. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week476.50479.40460.55472.8429,352,6730.050.01%
1 Month505.10509.70460.55482.6840,517,725-28.55-5.65%
3 Months498.75562.20460.55511.7940,383,451-22.20-4.45%
6 Months477.30562.20447.20489.4639,303,939-0.75-0.16%
1 Year479.80570.50447.20499.0043,638,147-3.25-0.68%
3 Years258.80570.50244.00397.3250,035,464217.7584.14%
5 Years527.50583.40188.54399.8148,153,026-50.95-9.66%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com