Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,962,582 |
|
|||||
| News | - | ||||||
| Day High | 478.40 | Low High |
|||||
| Day Low | 472.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.32% | 476.55 | 00:10:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 473.45 | 472.95 | 478.40 | 475.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,599 | 3,962,582 | 475.80p | 18,854,112p | - | 447.20 - 570.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:10:32 | AT | 819 | 476.55p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.7B | 17.09B | - | 242.07B | -2.49B | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/11/2023 | 04:59 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 25/11/2023 | 04:15 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 25/11/2023 | 04:10 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 24/11/2023 | 04:21 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 23/11/2023 | 04:34 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 22/11/2023 | 04:37 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 21/11/2023 | 04:18 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 21/11/2023 | 03:37 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 18/11/2023 | 04:03 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 17/11/2023 | 04:01 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 16/11/2023 | 04:00 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 15/11/2023 | 04:12 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.50 | 479.40 | 460.55 | 472.84 | 29,352,673 | 0.05 | 0.01% |
| 1 Month | 505.10 | 509.70 | 460.55 | 482.68 | 40,517,725 | -28.55 | -5.65% |
| 3 Months | 498.75 | 562.20 | 460.55 | 511.79 | 40,383,451 | -22.20 | -4.45% |
| 6 Months | 477.30 | 562.20 | 447.20 | 489.46 | 39,303,939 | -0.75 | -0.16% |
| 1 Year | 479.80 | 570.50 | 447.20 | 499.00 | 43,638,147 | -3.25 | -0.68% |
| 3 Years | 258.80 | 570.50 | 244.00 | 397.32 | 50,035,464 | 217.75 | 84.14% |
| 5 Years | 527.50 | 583.40 | 188.54 | 399.81 | 48,153,026 | -50.95 | -9.66% |
