BP. BP.

Bp Share Price - BP.

Buy
Sell
385.45
-7.05 (-1.8%)
385.45
Volume 147,189,919
Bid Price 387.40
Ask Price 387.60
News (1)
Day High 397.90

Low
250.35

52 Week Range

High
400.35

Day Low 383.35
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bp Plc BP. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-7.05 -1.8% 385.45 03:35:27
Open Price Low Price High Price Close Price Previous Close
397.90 383.35 397.90 385.45 392.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
32,809 147,189,919 386.44p 568,803,520p - 250.35 - 400.35
Last Trade Type Quantity Price Currency
05:05:06 O 79,893 385.837p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Bp Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
77.82Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bp News

Date Time Source News Article
29/1/202204:33UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
28/1/202204:52UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
28/1/202202:33Dow Jones NewsBP Hires Orsted Executive to Head Offshore-Wind Division,..
28/1/202200:18Dow Jones NewsRussia-Ukraine Tensions Seen Affecting Mining, Energy and..
27/1/202204:18UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
26/1/202223:00Dow Jones NewsClean Energy Fuels to Construct Methane Capture Digester in..
26/1/202204:40UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
25/1/202204:50UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
24/1/202218:00UK Regulatory (RNS & others)BP PLC Transaction in Own Shares-Replacement
22/1/202204:30UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
21/1/202204:31UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
20/1/202204:05UK Regulatory (RNS & others)BP PLC Transaction in Own Shares

Historical BP. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week384.80400.30360.00383.0664,503,5260.650.17%
1 Month330.00400.35329.90378.6757,181,57955.4516.8%
3 Months337.55400.35310.55352.6051,794,10347.9014.19%
6 Months289.30400.35286.10336.5149,326,26896.1533.24%
1 Year275.55400.35250.35317.3850,465,729109.9039.88%
3 Years503.00583.40188.54361.9748,105,196-117.55-23.37%
5 Years482.70603.20188.54407.3942,676,798-97.25-20.15%
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 01:31:57