BP.

Bp Plc
504.40
1.00 (0.20%)
Stock Name Stock Symbol Market Stock Type
Bp Plc BP. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.2% 504.40 03:35:17
Open Price Low Price High Price Close Price Previous Close
500.00 497.40 507.90 504.40 503.40
more quote information »
Industry Sector
OIL & GAS PRODUCERS

BP. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week527.00527.00467.10484.4491,252,634-22.60-4.29%
1 Month547.00564.10467.10526.8965,891,547-42.60-7.79%
3 Months487.75570.50465.00517.7350,391,11116.653.41%
6 Months453.20570.50421.10491.6548,842,12851.2011.3%
1 Year380.00570.50359.20450.9050,450,787124.4032.74%
3 Years239.40570.50188.54353.1653,126,486265.00110.69%
5 Years469.75603.20188.54404.3847,473,18934.657.38%

BP. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Mar 2023 504.40 1.00 0.2% 500.00 507.90 497.40 79,665,928
22 Mar 2023 503.40 16.40 3.37% 492.00 508.40 489.90 43,640,038
21 Mar 2023 487.00 7.05 1.47% 471.85 492.50 467.10 51,850,552
18 Mar 2023 479.95 -2.50 -0.52% 489.35 504.20 476.75 210,324,940
17 Mar 2023 482.45 -4.35 -0.89% 500.00 500.20 470.80 84,966,612
16 Mar 2023 486.80 -44.00 -8.29% 527.00 527.00 485.95 65,481,030
15 Mar 2023 530.80 8.30 1.59% 522.00 533.50 512.80 49,023,698
14 Mar 2023 522.50 -26.70 -4.86% 544.30 544.50 514.90 60,831,282
11 Mar 2023 549.20 -7.80 -1.4% 546.80 550.80 542.60 37,613,178
10 Mar 2023 557.00 -1.40 -0.25% 558.40 560.30 552.40 48,250,184
09 Mar 2023 558.40 -0.10 -0.02% 558.40 564.10 557.50 74,512,693
08 Mar 2023 558.50 -0.90 -0.16% 560.50 561.90 555.10 31,308,710
07 Mar 2023 559.40 4.10 0.74% 550.80 560.00 550.80 36,201,916
04 Mar 2023 555.30 -5.90 -1.05% 561.00 561.70 542.80 32,604,601
03 Mar 2023 561.20 10.90 1.98% 552.00 563.70 551.60 70,042,142
02 Mar 2023 550.30 -0.20 -0.04% 553.70 559.40 550.10 94,823,082
01 Mar 2023 550.50 -7.70 -1.38% 557.90 561.80 550.50 115,905,120
28 Feb 2023 558.20 8.00 1.45% 554.00 560.30 553.50 44,657,226
25 Feb 2023 550.20 3.20 0.59% 551.30 555.80 547.70 42,137,598
24 Feb 2023 547.00 7.60 1.41% 536.70 551.30 534.80 56,189,943
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 02:27:45