PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.2% | 504.40 | 03:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 500.00 | 497.40 | 507.90 | 504.40 | 503.40 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 527.00 | 527.00 | 467.10 | 484.44 | 91,252,634 | -22.60 | -4.29% |
| 1 Month | 547.00 | 564.10 | 467.10 | 526.89 | 65,891,547 | -42.60 | -7.79% |
| 3 Months | 487.75 | 570.50 | 465.00 | 517.73 | 50,391,111 | 16.65 | 3.41% |
| 6 Months | 453.20 | 570.50 | 421.10 | 491.65 | 48,842,128 | 51.20 | 11.3% |
| 1 Year | 380.00 | 570.50 | 359.20 | 450.90 | 50,450,787 | 124.40 | 32.74% |
| 3 Years | 239.40 | 570.50 | 188.54 | 353.16 | 53,126,486 | 265.00 | 110.69% |
| 5 Years | 469.75 | 603.20 | 188.54 | 404.38 | 47,473,189 | 34.65 | 7.38% |
BP. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 504.40 | 1.00 | 0.2% | 500.00 | 507.90 | 497.40 | 79,665,928 |
| 22 Mar 2023 | 503.40 | 16.40 | 3.37% | 492.00 | 508.40 | 489.90 | 43,640,038 |
| 21 Mar 2023 | 487.00 | 7.05 | 1.47% | 471.85 | 492.50 | 467.10 | 51,850,552 |
| 18 Mar 2023 | 479.95 | -2.50 | -0.52% | 489.35 | 504.20 | 476.75 | 210,324,940 |
| 17 Mar 2023 | 482.45 | -4.35 | -0.89% | 500.00 | 500.20 | 470.80 | 84,966,612 |
| 16 Mar 2023 | 486.80 | -44.00 | -8.29% | 527.00 | 527.00 | 485.95 | 65,481,030 |
| 15 Mar 2023 | 530.80 | 8.30 | 1.59% | 522.00 | 533.50 | 512.80 | 49,023,698 |
| 14 Mar 2023 | 522.50 | -26.70 | -4.86% | 544.30 | 544.50 | 514.90 | 60,831,282 |
| 11 Mar 2023 | 549.20 | -7.80 | -1.4% | 546.80 | 550.80 | 542.60 | 37,613,178 |
| 10 Mar 2023 | 557.00 | -1.40 | -0.25% | 558.40 | 560.30 | 552.40 | 48,250,184 |
| 09 Mar 2023 | 558.40 | -0.10 | -0.02% | 558.40 | 564.10 | 557.50 | 74,512,693 |
| 08 Mar 2023 | 558.50 | -0.90 | -0.16% | 560.50 | 561.90 | 555.10 | 31,308,710 |
| 07 Mar 2023 | 559.40 | 4.10 | 0.74% | 550.80 | 560.00 | 550.80 | 36,201,916 |
| 04 Mar 2023 | 555.30 | -5.90 | -1.05% | 561.00 | 561.70 | 542.80 | 32,604,601 |
| 03 Mar 2023 | 561.20 | 10.90 | 1.98% | 552.00 | 563.70 | 551.60 | 70,042,142 |
| 02 Mar 2023 | 550.30 | -0.20 | -0.04% | 553.70 | 559.40 | 550.10 | 94,823,082 |
| 01 Mar 2023 | 550.50 | -7.70 | -1.38% | 557.90 | 561.80 | 550.50 | 115,905,120 |
| 28 Feb 2023 | 558.20 | 8.00 | 1.45% | 554.00 | 560.30 | 553.50 | 44,657,226 |
| 25 Feb 2023 | 550.20 | 3.20 | 0.59% | 551.30 | 555.80 | 547.70 | 42,137,598 |
| 24 Feb 2023 | 547.00 | 7.60 | 1.41% | 536.70 | 551.30 | 534.80 | 56,189,943 |
