Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.01% | 475.00 | 03:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 473.45 | 472.80 | 478.40 | 475.00 | 475.05 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.50 | 479.40 | 460.55 | 472.84 | 29,352,673 | -1.50 | -0.31% |
| 1 Month | 505.10 | 509.70 | 460.55 | 482.68 | 40,517,725 | -30.10 | -5.96% |
| 3 Months | 498.75 | 562.20 | 460.55 | 511.79 | 40,383,451 | -23.75 | -4.76% |
| 6 Months | 477.30 | 562.20 | 447.20 | 489.46 | 39,303,939 | -2.30 | -0.48% |
| 1 Year | 479.80 | 570.50 | 447.20 | 498.90 | 43,589,328 | -4.80 | -1.0% |
| 3 Years | 258.80 | 570.50 | 244.00 | 398.45 | 49,832,622 | 216.20 | 83.54% |
| 5 Years | 527.50 | 583.40 | 188.54 | 400.65 | 48,028,356 | -52.50 | -9.95% |
BP. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 475.05 | -1.45 | -0.3% | 472.55 | 479.40 | 471.00 | 24,803,729 |
| 25 Nov 2023 | 476.50 | 3.00 | 0.63% | 472.05 | 478.35 | 470.05 | 26,309,588 |
| 24 Nov 2023 | 473.50 | 7.35 | 1.58% | 470.10 | 475.30 | 469.80 | 28,188,803 |
| 23 Nov 2023 | 466.15 | -10.40 | -2.18% | 477.50 | 478.40 | 460.55 | 40,328,388 |
| 22 Nov 2023 | 476.55 | -3.90 | -0.81% | 476.50 | 478.50 | 472.65 | 27,132,859 |
| 21 Nov 2023 | 480.45 | 2.75 | 0.58% | 477.00 | 482.90 | 476.25 | 19,554,016 |
| 18 Nov 2023 | 477.70 | 9.30 | 1.99% | 470.85 | 479.30 | 470.00 | 26,999,065 |
| 17 Nov 2023 | 468.40 | -13.70 | -2.84% | 480.00 | 481.30 | 466.95 | 52,052,728 |
| 16 Nov 2023 | 482.10 | 1.15 | 0.24% | 482.20 | 483.65 | 477.35 | 33,193,780 |
| 15 Nov 2023 | 480.95 | -3.75 | -0.77% | 485.55 | 486.85 | 477.25 | 32,183,122 |
| 14 Nov 2023 | 484.70 | 6.85 | 1.43% | 478.00 | 486.25 | 475.40 | 84,610,580 |
| 11 Nov 2023 | 477.85 | 2.50 | 0.53% | 475.80 | 480.80 | 474.70 | 48,517,222 |
| 10 Nov 2023 | 475.35 | -1.80 | -0.38% | 470.35 | 476.75 | 467.95 | 55,377,652 |
| 09 Nov 2023 | 477.15 | -3.90 | -0.81% | 479.50 | 482.35 | 477.15 | 39,180,742 |
| 08 Nov 2023 | 481.05 | -10.45 | -2.13% | 486.45 | 487.25 | 480.10 | 42,476,270 |
| 07 Nov 2023 | 491.50 | 1.65 | 0.34% | 487.05 | 493.35 | 486.85 | 19,808,716 |
| 04 Nov 2023 | 489.85 | -8.75 | -1.75% | 503.10 | 505.10 | 483.65 | 36,691,574 |
| 03 Nov 2023 | 498.60 | 4.20 | 0.85% | 496.80 | 501.50 | 489.05 | 40,368,520 |
| 02 Nov 2023 | 494.40 | -8.20 | -1.63% | 495.00 | 503.00 | 488.45 | 64,417,836 |
| 01 Nov 2023 | 502.60 | -24.10 | -4.58% | 505.10 | 509.70 | 494.55 | 68,159,312 |
| 31 Oct 2023 | 526.70 | -3.80 | -0.72% | 529.00 | 532.90 | 522.40 | 116,798,994 |
