Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.29% | 524.80 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 529.30 | 522.30 | 530.70 | 524.80 | 526.30 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 510.80 | 531.40 | 504.60 | 522.96 | 49,471,890 | 14.00 | 2.74% |
| 1 Month | 504.10 | 540.90 | 502.80 | 517.64 | 47,584,391 | 20.70 | 4.11% |
| 3 Months | 462.20 | 540.90 | 451.00 | 491.11 | 43,373,868 | 62.60 | 13.54% |
| 6 Months | 535.40 | 546.60 | 441.10 | 481.60 | 41,858,608 | -10.60 | -1.98% |
| 1 Year | 529.60 | 562.20 | 441.10 | 485.41 | 40,614,930 | -4.80 | -0.91% |
| 3 Years | 292.90 | 570.50 | 275.85 | 425.46 | 47,798,252 | 231.90 | 79.17% |
| 5 Years | 567.30 | 570.50 | 188.54 | 398.78 | 48,665,037 | -42.50 | -7.49% |
BP. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 524.80 | -1.50 | -0.29% | 529.30 | 530.70 | 522.30 | 22,425,948 |
| 26 Apr 2024 | 526.30 | 0.70 | 0.13% | 523.30 | 529.60 | 520.00 | 61,898,777 |
| 25 Apr 2024 | 525.60 | 2.50 | 0.48% | 529.20 | 531.40 | 525.30 | 56,508,603 |
| 24 Apr 2024 | 523.10 | 0.60 | 0.11% | 524.20 | 530.60 | 521.00 | 52,865,414 |
| 23 Apr 2024 | 522.50 | 7.60 | 1.48% | 516.10 | 523.70 | 514.90 | 32,862,920 |
| 20 Apr 2024 | 514.90 | 2.50 | 0.49% | 510.80 | 516.00 | 504.60 | 43,223,736 |
| 19 Apr 2024 | 512.40 | -4.40 | -0.85% | 511.80 | 515.10 | 508.20 | 34,320,079 |
| 18 Apr 2024 | 516.80 | 1.20 | 0.23% | 513.30 | 520.00 | 512.00 | 32,629,996 |
| 17 Apr 2024 | 515.60 | -11.70 | -2.22% | 521.70 | 523.00 | 511.90 | 36,574,279 |
| 16 Apr 2024 | 527.30 | -11.80 | -2.19% | 528.50 | 533.80 | 522.50 | 39,064,116 |
| 13 Apr 2024 | 539.10 | 19.10 | 3.67% | 530.00 | 540.90 | 528.10 | 50,611,986 |
| 12 Apr 2024 | 520.00 | -0.10 | -0.02% | 523.00 | 531.50 | 518.40 | 31,999,876 |
| 11 Apr 2024 | 520.10 | 3.50 | 0.68% | 519.70 | 523.50 | 516.10 | 30,970,434 |
| 10 Apr 2024 | 516.60 | 6.70 | 1.31% | 514.00 | 520.30 | 513.60 | 51,962,512 |
| 09 Apr 2024 | 509.90 | 3.80 | 0.75% | 505.30 | 513.80 | 503.90 | 54,774,301 |
| 06 Apr 2024 | 506.10 | -2.80 | -0.55% | 509.00 | 511.00 | 504.90 | 58,676,369 |
| 05 Apr 2024 | 508.90 | -2.70 | -0.53% | 512.00 | 512.00 | 505.40 | 40,988,288 |
| 04 Apr 2024 | 511.60 | 3.00 | 0.59% | 510.70 | 511.90 | 505.30 | 64,287,821 |
| 03 Apr 2024 | 508.60 | 12.90 | 2.60% | 504.10 | 511.70 | 502.80 | 82,299,522 |
| 29 Mar 2024 | 495.70 | 2.90 | 0.59% | 495.45 | 498.75 | 493.30 | 31,086,887 |
| 28 Mar 2024 | 492.80 | -7.00 | -1.40% | 495.65 | 496.30 | 489.40 | 32,402,439 |
