ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BP. Bp Plc

475.00
-0.05 (-0.01%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bp Plc BP. London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -0.01% 475.00 03:35:06
Open Price Low Price High Price Close Price Previous Close
473.45 472.80 478.40 475.00 475.05
more quote information »
Industry Sector
OIL & GAS PRODUCERS

BP. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week476.50479.40460.55472.8429,352,673-1.50-0.31%
1 Month505.10509.70460.55482.6840,517,725-30.10-5.96%
3 Months498.75562.20460.55511.7940,383,451-23.75-4.76%
6 Months477.30562.20447.20489.4639,303,939-2.30-0.48%
1 Year479.80570.50447.20498.9043,589,328-4.80-1.0%
3 Years258.80570.50244.00398.4549,832,622216.2083.54%
5 Years527.50583.40188.54400.6548,028,356-52.50-9.95%

BP. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Nov 2023 475.05 -1.45 -0.3% 472.55 479.40 471.00 24,803,729
25 Nov 2023 476.50 3.00 0.63% 472.05 478.35 470.05 26,309,588
24 Nov 2023 473.50 7.35 1.58% 470.10 475.30 469.80 28,188,803
23 Nov 2023 466.15 -10.40 -2.18% 477.50 478.40 460.55 40,328,388
22 Nov 2023 476.55 -3.90 -0.81% 476.50 478.50 472.65 27,132,859
21 Nov 2023 480.45 2.75 0.58% 477.00 482.90 476.25 19,554,016
18 Nov 2023 477.70 9.30 1.99% 470.85 479.30 470.00 26,999,065
17 Nov 2023 468.40 -13.70 -2.84% 480.00 481.30 466.95 52,052,728
16 Nov 2023 482.10 1.15 0.24% 482.20 483.65 477.35 33,193,780
15 Nov 2023 480.95 -3.75 -0.77% 485.55 486.85 477.25 32,183,122
14 Nov 2023 484.70 6.85 1.43% 478.00 486.25 475.40 84,610,580
11 Nov 2023 477.85 2.50 0.53% 475.80 480.80 474.70 48,517,222
10 Nov 2023 475.35 -1.80 -0.38% 470.35 476.75 467.95 55,377,652
09 Nov 2023 477.15 -3.90 -0.81% 479.50 482.35 477.15 39,180,742
08 Nov 2023 481.05 -10.45 -2.13% 486.45 487.25 480.10 42,476,270
07 Nov 2023 491.50 1.65 0.34% 487.05 493.35 486.85 19,808,716
04 Nov 2023 489.85 -8.75 -1.75% 503.10 505.10 483.65 36,691,574
03 Nov 2023 498.60 4.20 0.85% 496.80 501.50 489.05 40,368,520
02 Nov 2023 494.40 -8.20 -1.63% 495.00 503.00 488.45 64,417,836
01 Nov 2023 502.60 -24.10 -4.58% 505.10 509.70 494.55 68,159,312
31 Oct 2023 526.70 -3.80 -0.72% 529.00 532.90 522.40 116,798,994

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com