Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,315,608 |
|
|||||
| News | - | ||||||
| Day High | 3,912.00 | Low High |
|||||
| Day Low | 3,846.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -24.00 | -0.62% | 3,861.00 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,908.00 | 3,846.00 | 3,912.00 | 3,861.00 | 3,885.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,603 | 4,315,608 | 3,865.99p | 166,840,775p | - | 3,680.50 - 4,483.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:28:26 | O | 14,062 | 3,863.014p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Unilever Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 96.49B | 2.50B | - | 59.6B | 6.49B | 2.60 | 14.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unilever News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/4/2024 | 01:58 | RNS Regulatory News | Unilever PLC Total Voting Rights |
| 29/3/2024 | 04:04 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
| 27/3/2024 | 23:32 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
| 27/3/2024 | 05:13 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
| 26/3/2024 | 22:58 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
| 26/3/2024 | 02:10 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
| 19/3/2024 | 22:31 | Alliance News |  IN THE KNOW: Unilever takes "big step forward" as cools on.. |
| 19/3/2024 | 20:00 | Alliance News | TOP NEWS: Unilever to split off ice cream as restructuring.. |
| 19/3/2024 | 18:00 | RNS Regulatory News | Unilever PLC Unilever to accelerate Growth Action Plan |
| 19/3/2024 | 02:00 | RNS Regulatory News | Unilever NV Notice of AGM |
| 15/3/2024 | 01:14 | RNS Regulatory News | Unilever PLC Annual Financial Report |
| 13/3/2024 | 18:00 | RNS Regulatory News | Unilever PLC Block Listing of Shares |
Historical ULVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,755.00 | 3,912.00 | 3,730.00 | 3,778.51 | 4,782,521 | 106.00 | 2.82% |
| 1 Month | 3,934.50 | 3,982.50 | 3,730.00 | 3,840.71 | 4,184,949 | -73.50 | -1.87% |
| 3 Months | 3,834.50 | 4,079.00 | 3,730.00 | 3,900.54 | 4,428,699 | 26.50 | 0.69% |
| 6 Months | 3,977.50 | 4,079.00 | 3,680.50 | 3,857.02 | 4,235,623 | -116.50 | -2.93% |
| 1 Year | 4,393.00 | 4,483.00 | 3,680.50 | 3,963.99 | 3,950,412 | -532.00 | -12.11% |
| 3 Years | 4,110.00 | 4,483.00 | 3,267.50 | 3,931.89 | 3,796,514 | -249.00 | -6.06% |
| 5 Years | 4,468.00 | 5,333.00 | 3,267.50 | 4,115.79 | 3,519,541 | -607.00 | -13.59% |
