ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.615
1.06%
US Dollar vs AUD
1.53605
0.03%
Bitcoin
98,355.34
4.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Unilever Plc (ULVR) Share Price

Unilever Plc

Unilever Plc (ULVR)

LSE
4,524.00
-15.00
( -0.33% )
Updated: 21:53:29
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4,524.00
Bid
4,523.00
Offer
4,524.00
Volume
1,597,117
4,513.00 Day's Range 4,549.00
3,680.50 52 Week Range 5,034.00
Market Cap
112.517B
Previous Close
4,539.00
Open
4,526.00
Last Trade
52
@
4523.48
(O)
Last Trade Time
21:54:53
Financial Volume
72,294,991p
VWAP
4,526.5933
Average Volume (3m)
3,506,952
Shares Outstanding
2,487,119,079
Dividend Yield
3.24%
PE Ratio
17.34
Earnings Per Share (EPS)
2.61
Revenue
59.6B
Net Profit
6.49B

About Unilever Plc

Sector
Perfume,cosmetic,toilet Prep
Industry
Consumer Goods Diversified
Website
www.unilever.com/
Headquarters
Merseyside, Gbr
Founded
1987
Unilever Plc is listed in the Perfume,cosmetic,toilet Prep sector of the London Stock Exchange with ticker ULVR. The last closing price for Unilever was 4,539p. Over the last year, Unilever shares have traded in a share price range of 3,680.50p to 5,034.00p.

Unilever currently has 2,487,119,079 shares in issue. The market capitalisation of Unilever is £112.89 billion. Unilever has a price to earnings ratio (PE ratio) of 17.34.

Ask ADVFN Intelligence (AI)

ULVR Latest News

More News

Ben & Jerry's lawsuit accuses parent firm Unilever of Gaza censorship

Ben & Jerry's has sued its parent company Unilever PLC, accusing it of silencing the ice cream maker from making stat ...

16 November 2024
Alliance News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 11 November 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

11 November 2024
RNS Regulatory News

Unilever PLC Completion of 2024 Share Buyback

Unilever PLC 05 November 2024   Completion of 2024 Share Buyback Programme London, 5 November 2024. Unilever PLC announces the completion of the second and final tranche ("Second Tranche") of...

06 November 2024
RNS Regulatory News

Unilever PLC Transaction in Own Shares

Unilever PLC 05 November 2024   TRANSACTIONS IN OWN SECURITIES     5 November 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

06 November 2024
RNS Regulatory News

Unilever PLC Transaction in Own Shares

Unilever PLC 04 November 2024   TRANSACTIONS IN OWN SECURITIES     4 November 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

05 November 2024
RNS Regulatory News

Unilever PLC Transaction in Own Shares

Unilever PLC 01 November 2024   TRANSACTIONS IN OWN SECURITIES     1 November 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

02 November 2024
RNS Regulatory News

Unilever PLC Total Voting Rights

Unilever PLC 01 November 2024     01 November 2024   Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct Authority's...

02 November 2024
RNS Regulatory News

Unilever PLC Transaction in Own Shares

Unilever PLC 31 October 2024   TRANSACTIONS IN OWN SECURITIES     31 October 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

01 November 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 31 October 2024   The following amendment has been made to the announcement titled 'Director/PDMR Shareholding' released on 19 February 2024 at 15:14 under RNS No: 6602D:   This...

31 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1160.35492457852745084570447529064344543.27355947DE
4-235-4.9380121874347594848447533638954646.21268543DE
12-339-6.9710055521348635034447535069524798.70172061DE
262636.1722600328642615034421637130334633.39907273DE
52760.520.2072538863763.550343680.540097364246.23030354DE
156692.518.0738614123831.550343267.539695464026.83246168DE
260-4-0.0883392226148452850343267.537031114117.97307792DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.65p
(55.32%)
11.49M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.38M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.3M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
663.44M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
134.11k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
663.44M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
134.7M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
112.44M

Discussion

View Full Feed
aniyahsbednar aniyahsbednar 5 minutes ago
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 5 minutes ago
https://www.facebook.com/superflowglycogensupport/
mrcskwd mrcskwd 5 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
budfoxfun budfoxfun 6 minutes ago
To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre
SGTM
aniyahsbednar aniyahsbednar 6 minutes ago
https://www.facebook.com/superflowglycogensupport/
Methinks Methinks 6 minutes ago
https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.
budfoxfun budfoxfun 6 minutes ago
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
StarryBuccaneer80 StarryBuccaneer80 6 minutes ago
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 6 minutes ago
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
aniyahsbednar aniyahsbednar 6 minutes ago
https://www.facebook.com/superflowglycogensupport/
ksquared ksquared 7 minutes ago
Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!
Methinks Methinks 8 minutes ago
https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?
Armadillo49 Armadillo49 8 minutes ago
WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.
CGAC
Mufaso Mufaso 13 minutes ago
LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro
LLY
capgain capgain 14 minutes ago
Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0
aniyahsbednar aniyahsbednar 14 minutes ago
Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,
Here Today Here Today 15 minutes ago
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 16 minutes ago
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 16 minutes ago
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 16 minutes ago
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 16 minutes ago
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 20 minutes ago
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 22 minutes ago
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 23 minutes ago
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 23 minutes ago
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD

Your Recent History

LSE
ULVR
Unilever
LSE
0IUE
Societe De La Tour Eiffel
LSE
0VIF
Sprott Physical Silver
LSE
0RAR
Stratec Biomedical
LSE
0VQI
Swiss
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved