ULVR ULVR

Unilever Share Price - ULVR

Buy
Sell
3,847.50
16.50 (0.43%)
3,847.50
Volume 4,766,032
Bid Price 3,841.00
Ask Price 3,842.00
News -
Day High 3,882.00

Low
3,450.00

52 Week Range

High
4,455.00

Day Low 3,799.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Unilever Plc ULVR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
16.50 0.43% 3,847.50 03:35:09
Open Price Low Price High Price Close Price Previous Close
3,820.00 3,799.50 3,882.00 3,847.50 3,831.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11,289 4,766,032 3,839.92p 183,011,649p - 3,450.00 - 4,455.00
Last Trade Type Quantity Price Currency
05:13:29 O 366,600 3,847.50p GBX
Industry Sector
FOOD PRODUCERS

Period:

Draw Mode:

Unilever Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
98.18Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Unilever News

Historical ULVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,721.503,978.003,620.003,829.566,876,482126.003.39%
1 Month3,982.003,998.003,450.003,760.015,906,745-134.50-3.38%
3 Months3,912.504,053.503,450.003,846.464,363,529-65.00-1.66%
6 Months4,011.504,185.003,450.003,907.563,488,440-164.00-4.09%
1 Year4,394.004,455.003,450.004,005.853,457,827-546.50-12.44%
3 Years3,962.005,333.003,450.004,313.333,116,804-114.50-2.89%
5 Years3,190.005,333.003,190.004,236.672,984,161657.5020.61%
Your Recent History
LSE
ULVR
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 23:12:04