Unilever Share Price - ULVR

-45.00 (-1.13%)
Volume 3,410,722
Bid Price 3,953.00
Ask Price 3,954.00
News -
Day High 3,982.50


52 Week Range


Day Low 3,932.00
Stock Name Stock Symbol Market Stock Type
Unilever Plc ULVR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-45.00 -1.13% 3,948.50 01:35:05
Open Price Low Price High Price Close Price Previous Close
3,969.00 3,932.00 3,982.50 3,948.50 3,993.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,487 3,410,722 3,949.91p 134,720,473p - 3,267.50 - 4,170.50
Last Trade Type Quantity Price Currency
03:24:47 O 286 3,955.708p GBX
Industry Sector


Draw Mode:

Unilever Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
101.79Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Unilever News

Date Time Source News Article
10/8/202200:30UK Regulatory (RNS & others)Unilever PLC Director/PDMR Shareholding
03/8/202222:44UK Regulatory (RNS & others)Unilever PLC Total Voting Rights
29/7/202217:22Dow Jones NewsBen & Jerry's, Unilever Fail to Reach Out-of-Court Deal on..
27/7/202218:26UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares - Replacement
27/7/202202:42Dow Jones NewsFTSE 100 Closed Lower Amid Retail Industry Losses
26/7/202217:58Alliance NewsTOP NEWS: Unilever gets interim revenue jump; maintains..
26/7/202216:57Dow Jones NewsUnilever Raises 2022 Sales Guidance on Robust Pricing..
26/7/202216:00UK Regulatory (RNS & others)Unilever PLC Half-year Report
25/7/202216:00UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
22/7/202216:00UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
21/7/202202:42UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
20/7/202202:18UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares

Historical ULVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,979.504,018.503,932.003,994.912,170,424-31.00-0.78%
1 Month3,871.504,109.503,831.003,951.642,988,97477.001.99%
3 Months3,672.004,109.503,407.503,734.284,260,658276.507.53%
6 Months3,708.004,109.503,267.503,637.424,830,273240.506.49%
1 Year4,130.504,170.503,267.503,747.944,214,957-182.00-4.41%
3 Years4,906.505,333.003,267.504,130.213,577,124-958.00-19.53%
5 Years4,422.505,333.003,267.504,167.543,171,357-474.00-10.72%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 05:18:44