ULVR

Unilever Historical Data - ULVR

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Unilever Plc ULVR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-12.50 -0.36% 3,475.50 01:29:59
Open Price Low Price High Price Close Price Previous Close
3,498.00 3,469.50 3,510.00 3,475.50 3,488.00
more quote information »
Industry Sector
FOOD PRODUCERS

ULVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,455.503,564.503,455.503,514.113,162,40420.000.58%
1 Month3,681.503,760.003,407.503,624.005,551,625-206.00-5.6%
3 Months3,540.003,760.003,267.503,513.285,511,178-64.50-1.82%
6 Months3,931.504,053.503,267.503,666.705,130,843-456.00-11.6%
1 Year4,293.504,388.003,267.503,816.474,010,808-818.00-19.05%
3 Years4,900.005,333.003,267.504,192.513,445,298-1,424.50-29.07%
5 Years4,275.005,333.003,267.504,192.223,121,467-799.50-18.7%

ULVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2022 3,475.50 -12.50 -0.36% 3,498.00 3,510.00 3,469.50 3,357,642
27 May 2022 3,488.00 -5.00 -0.14% 3,499.00 3,527.50 3,476.00 3,144,981
26 May 2022 3,493.00 -48.00 -1.36% 3,549.00 3,549.00 3,493.00 2,909,609
25 May 2022 3,541.00 2.00 0.06% 3,536.00 3,564.50 3,516.50 3,059,922
24 May 2022 3,539.00 22.50 0.64% 3,531.00 3,539.50 3,492.50 2,009,497
21 May 2022 3,516.50 65.00 1.88% 3,455.50 3,522.00 3,455.50 4,688,013
20 May 2022 3,451.50 -174.50 -4.81% 3,558.50 3,566.00 3,407.50 7,688,213
19 May 2022 3,626.00 -40.00 -1.09% 3,672.00 3,697.00 3,626.00 20,028,415
18 May 2022 3,666.00 -66.50 -1.78% 3,674.00 3,706.50 3,640.00 5,847,486
17 May 2022 3,732.50 -14.50 -0.39% 3,699.50 3,732.50 3,653.50 4,775,070
14 May 2022 3,747.00 58.50 1.59% 3,710.50 3,760.00 3,702.50 6,156,524
13 May 2022 3,688.50 -2.00 -0.05% 3,657.50 3,738.50 3,640.00 6,400,067
12 May 2022 3,690.50 -10.00 -0.27% 3,695.00 3,702.00 3,652.50 4,338,098
11 May 2022 3,700.50 64.50 1.77% 3,664.00 3,749.50 3,652.50 3,792,696
10 May 2022 3,636.00 39.00 1.08% 3,599.50 3,642.00 3,576.00 3,555,878
07 May 2022 3,597.00 -33.00 -0.91% 3,635.00 3,644.50 3,585.00 8,945,231
06 May 2022 3,630.00 8.00 0.22% 3,650.50 3,671.00 3,611.50 4,731,916
05 May 2022 3,622.00 -36.50 -1.0% 3,631.50 3,660.00 3,611.00 2,097,562
04 May 2022 3,658.50 -60.50 -1.63% 3,658.50 3,674.00 3,602.50 6,419,346
03 May 2022 3,719.00 0.00 0.0% 3,719.00 3,719.00 3,719.00 0.00
30 Apr 2022 3,719.00 44.00 1.2% 3,681.50 3,740.50 3,671.50 4,892,353
29 Apr 2022 3,675.00 97.50 2.73% 3,631.00 3,682.50 3,564.00 5,100,457
Your Recent History
LSE
ULVR
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 22:47:51