Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -24.00 | -0.62% | 3,861.00 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,908.00 | 3,846.00 | 3,912.00 | 3,861.00 | 3,885.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ULVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,755.00 | 3,912.00 | 3,730.00 | 3,778.51 | 4,782,521 | 106.00 | 2.82% |
| 1 Month | 3,934.50 | 3,982.50 | 3,730.00 | 3,840.71 | 4,184,949 | -73.50 | -1.87% |
| 3 Months | 3,834.50 | 4,079.00 | 3,730.00 | 3,900.54 | 4,428,699 | 26.50 | 0.69% |
| 6 Months | 3,977.50 | 4,079.00 | 3,680.50 | 3,857.02 | 4,235,623 | -116.50 | -2.93% |
| 1 Year | 4,393.00 | 4,483.00 | 3,680.50 | 3,963.99 | 3,950,412 | -532.00 | -12.11% |
| 3 Years | 4,110.00 | 4,483.00 | 3,267.50 | 3,931.89 | 3,796,514 | -249.00 | -6.06% |
| 5 Years | 4,468.00 | 5,333.00 | 3,267.50 | 4,115.79 | 3,519,541 | -607.00 | -13.59% |
ULVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3,885.00 | 74.00 | 1.94% | 3,854.00 | 3,888.00 | 3,839.00 | 2,893,481 |
| 20 Apr 2024 | 3,811.00 | 41.00 | 1.09% | 3,763.00 | 3,828.00 | 3,759.00 | 4,840,035 |
| 19 Apr 2024 | 3,770.00 | 32.00 | 0.86% | 3,754.00 | 3,791.00 | 3,747.00 | 5,361,749 |
| 18 Apr 2024 | 3,738.00 | -6.00 | -0.16% | 3,741.00 | 3,776.00 | 3,730.00 | 7,757,464 |
| 17 Apr 2024 | 3,744.00 | -26.00 | -0.69% | 3,755.00 | 3,777.00 | 3,737.00 | 3,059,878 |
| 16 Apr 2024 | 3,770.00 | -25.00 | -0.66% | 3,786.00 | 3,793.00 | 3,758.00 | 3,044,800 |
| 13 Apr 2024 | 3,795.00 | -18.00 | -0.47% | 3,816.00 | 3,827.00 | 3,791.00 | 3,280,820 |
| 12 Apr 2024 | 3,813.00 | -4.00 | -0.10% | 3,809.00 | 3,832.00 | 3,795.00 | 3,383,653 |
| 11 Apr 2024 | 3,817.00 | -4.00 | -0.10% | 3,830.00 | 3,836.00 | 3,809.00 | 6,206,653 |
| 10 Apr 2024 | 3,821.00 | 4.00 | 0.10% | 3,807.00 | 3,826.00 | 3,787.00 | 3,108,275 |
| 09 Apr 2024 | 3,817.00 | -20.00 | -0.52% | 3,836.00 | 3,841.00 | 3,812.00 | 3,251,062 |
| 06 Apr 2024 | 3,837.00 | -35.00 | -0.90% | 3,862.00 | 3,866.00 | 3,830.00 | 3,952,125 |
| 05 Apr 2024 | 3,872.00 | -7.00 | -0.18% | 3,879.00 | 3,888.00 | 3,861.00 | 3,063,254 |
| 04 Apr 2024 | 3,879.00 | -56.00 | -1.42% | 3,920.00 | 3,927.00 | 3,879.00 | 5,821,371 |
| 03 Apr 2024 | 3,935.00 | -40.50 | -1.02% | 3,976.00 | 3,979.00 | 3,931.00 | 3,779,261 |
| 29 Mar 2024 | 3,975.50 | 13.50 | 0.34% | 3,974.50 | 3,982.50 | 3,956.00 | 2,720,283 |
| 28 Mar 2024 | 3,962.00 | -4.00 | -0.10% | 3,949.00 | 3,972.50 | 3,931.50 | 5,921,678 |
| 27 Mar 2024 | 3,966.00 | 8.50 | 0.21% | 3,934.50 | 3,976.50 | 3,926.50 | 3,883,244 |
| 26 Mar 2024 | 3,957.50 | -19.00 | -0.48% | 3,963.50 | 3,980.00 | 3,955.00 | 2,407,444 |
