PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -12.50 | -0.36% | 3,475.50 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,498.00 | 3,469.50 | 3,510.00 | 3,475.50 | 3,488.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ULVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,455.50 | 3,564.50 | 3,455.50 | 3,514.11 | 3,162,404 | 20.00 | 0.58% |
| 1 Month | 3,681.50 | 3,760.00 | 3,407.50 | 3,624.00 | 5,551,625 | -206.00 | -5.6% |
| 3 Months | 3,540.00 | 3,760.00 | 3,267.50 | 3,513.28 | 5,511,178 | -64.50 | -1.82% |
| 6 Months | 3,931.50 | 4,053.50 | 3,267.50 | 3,666.70 | 5,130,843 | -456.00 | -11.6% |
| 1 Year | 4,293.50 | 4,388.00 | 3,267.50 | 3,816.47 | 4,010,808 | -818.00 | -19.05% |
| 3 Years | 4,900.00 | 5,333.00 | 3,267.50 | 4,192.51 | 3,445,298 | -1,424.50 | -29.07% |
| 5 Years | 4,275.00 | 5,333.00 | 3,267.50 | 4,192.22 | 3,121,467 | -799.50 | -18.7% |
ULVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2022 | 3,475.50 | -12.50 | -0.36% | 3,498.00 | 3,510.00 | 3,469.50 | 3,357,642 |
| 27 May 2022 | 3,488.00 | -5.00 | -0.14% | 3,499.00 | 3,527.50 | 3,476.00 | 3,144,981 |
| 26 May 2022 | 3,493.00 | -48.00 | -1.36% | 3,549.00 | 3,549.00 | 3,493.00 | 2,909,609 |
| 25 May 2022 | 3,541.00 | 2.00 | 0.06% | 3,536.00 | 3,564.50 | 3,516.50 | 3,059,922 |
| 24 May 2022 | 3,539.00 | 22.50 | 0.64% | 3,531.00 | 3,539.50 | 3,492.50 | 2,009,497 |
| 21 May 2022 | 3,516.50 | 65.00 | 1.88% | 3,455.50 | 3,522.00 | 3,455.50 | 4,688,013 |
| 20 May 2022 | 3,451.50 | -174.50 | -4.81% | 3,558.50 | 3,566.00 | 3,407.50 | 7,688,213 |
| 19 May 2022 | 3,626.00 | -40.00 | -1.09% | 3,672.00 | 3,697.00 | 3,626.00 | 20,028,415 |
| 18 May 2022 | 3,666.00 | -66.50 | -1.78% | 3,674.00 | 3,706.50 | 3,640.00 | 5,847,486 |
| 17 May 2022 | 3,732.50 | -14.50 | -0.39% | 3,699.50 | 3,732.50 | 3,653.50 | 4,775,070 |
| 14 May 2022 | 3,747.00 | 58.50 | 1.59% | 3,710.50 | 3,760.00 | 3,702.50 | 6,156,524 |
| 13 May 2022 | 3,688.50 | -2.00 | -0.05% | 3,657.50 | 3,738.50 | 3,640.00 | 6,400,067 |
| 12 May 2022 | 3,690.50 | -10.00 | -0.27% | 3,695.00 | 3,702.00 | 3,652.50 | 4,338,098 |
| 11 May 2022 | 3,700.50 | 64.50 | 1.77% | 3,664.00 | 3,749.50 | 3,652.50 | 3,792,696 |
| 10 May 2022 | 3,636.00 | 39.00 | 1.08% | 3,599.50 | 3,642.00 | 3,576.00 | 3,555,878 |
| 07 May 2022 | 3,597.00 | -33.00 | -0.91% | 3,635.00 | 3,644.50 | 3,585.00 | 8,945,231 |
| 06 May 2022 | 3,630.00 | 8.00 | 0.22% | 3,650.50 | 3,671.00 | 3,611.50 | 4,731,916 |
| 05 May 2022 | 3,622.00 | -36.50 | -1.0% | 3,631.50 | 3,660.00 | 3,611.00 | 2,097,562 |
| 04 May 2022 | 3,658.50 | -60.50 | -1.63% | 3,658.50 | 3,674.00 | 3,602.50 | 6,419,346 |
| 03 May 2022 | 3,719.00 | 0.00 | 0.0% | 3,719.00 | 3,719.00 | 3,719.00 | 0.00 |
| 30 Apr 2022 | 3,719.00 | 44.00 | 1.2% | 3,681.50 | 3,740.50 | 3,671.50 | 4,892,353 |
| 29 Apr 2022 | 3,675.00 | 97.50 | 2.73% | 3,631.00 | 3,682.50 | 3,564.00 | 5,100,457 |
