ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
67,918.29
0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rolls-royce Holdings Plc (RR.) Share Price

Rolls-royce Holdings Plc

Rolls-royce Holdings Plc (RR.)

LSE
441.80
10.80
(2.51%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
441.80
Bid
442.40
Offer
442.60
Volume
24,148,982
430.00 Day's Range 444.30
172.35 52 Week Range 488.30
Market Cap
36.951B
Previous Close
431.00
Open
430.00
Last Trade
115461
@
407.04
(O)
Last Trade Time
Financial Volume
106,447,747p
VWAP
440.796
Average Volume (3m)
36,682,280
Shares Outstanding
8,363,784,583
Dividend Yield
-
PE Ratio
15.34
Earnings Per Share (EPS)
0.29
Revenue
16.49B
Net Profit
2.41B

About Rolls-royce Holdings Plc

Sector
Aircraft Engine,engine Parts
Industry
Aircraft Engine,engine Parts
Website
www.rolls-royce.com
Headquarters
London, Gbr
Founded
2003
Rolls-royce Holdings Plc is listed in the Aircraft Engine,engine Parts sector of the London Stock Exchange with ticker RR.. The last closing price for Rolls-royce was 431p. Over the last year, Rolls-royce shares have traded in a share price range of 172.35p to 488.30p.

Rolls-royce currently has 8,363,784,583 shares in issue. The market capitalisation of Rolls-royce is £36.05 billion. Rolls-royce has a price to earnings ratio (PE ratio) of 15.34.

RR. Latest News

More News

PRESS: Rolls-Royce in talks over Concorde successor — Telegraph

Rolls-Royce Holdings PLC is in discussions over the successor of Concorde, the Telegraph reported Friday. The London ...

13 July 2024
Alliance News

IN BRIEF: Advanced Micro Devices acquires AI developer Silo AI

vices Inc - Santa Clara, California-based electronics manufacturer - Acquires Helsinki, Finland-based artificial intel ...

11 July 2024
Alliance News

Rolls-Royce Holdings plc Director/PDMR Shareholding

Rolls-Royce Holdings plc 09 July 2024   Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

10 July 2024
RNS Regulatory News

Rolls-Royce Holdings plc Total Voting Rights

Rolls-Royce Holdings plc 01 July 2024   1 July 2024   Rolls-Royce Holdings plc   Voting Rights and Capital   In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance and Transparency...

01 July 2024
RNS Regulatory News

Rolls-Royce Holdings plc Admission of Shares

Rolls-Royce Holdings plc 25 June 2024   25 June 2024 Rolls-Royce Holdings plc   ADMISSION OF SHARES   Rolls-Royce Holdings plc (the Company) announces that an application has been made to the...

25 June 2024
RNS Regulatory News

Rolls-Royce Holdings plc Director/PDMR Shareholding

Rolls-Royce Holdings plc 11 June 2024   Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

11 June 2024
RNS Regulatory News

Rolls-Royce Holdings plc Director/PDMR Shareholding

Rolls-Royce Holdings plc 30 May 2024   Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

30 May 2024
RNS Regulatory News

Rolls-Royce Holdings plc Director/PDMR Shareholding

Rolls-Royce Holdings plc 28 May 2024   Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

29 May 2024
RNS Regulatory News

Rolls-Royce Holdings plc Director/PDMR Shareholding

Rolls-Royce Holdings plc 28 May 2024   28 May 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

28 May 2024
RNS Regulatory News

Rolls-Royce Holdings plc Notice of Results

Rolls-Royce Holdings plc 23 May 2024   Rolls-Royce Holdings plc   Results of Annual General Meeting and General Meeting   The Annual General Meeting of Rolls-Royce Holdings plc (the Company...

24 May 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
110.62.45825602968431.2460.8423.435674398447.80812393DE
4-15.7-3.43169398907457.5465.7423.428908598450.20276356DE
1229.67.18098010674412.2488.3408.536682280448.28678084DE
26136.644.7575360419305.2488.329741594924404.64082788DE
52266.8152.457142857175488.3172.3538056079329.72455445DE
156346.8365.05263157995488.364.4837699339185.51450714DE
260143.6827330848.1967161998298.11726692488.334.598610834067230160.24008716DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 2 minutes ago
20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I
tat4tat tat4tat 2 minutes ago
Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid.
CEOS
Testpilot Testpilot 2 minutes ago
Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
- Disclose the signing of the agreement, its
CRTG
oceans11 oceans11 2 minutes ago
Already did- at a lower price.
You know- the way actual investors do, not the crybabies whose every post is a country song about how they’ve been done wrong by the big bad OTC, LOL
By the mind-numbing repetition of your posts, you’re either getting paid by one of the Goober-in-Chiefs o
DPLS
PioneerCorsair42 PioneerCorsair42 4 minutes ago
It’s dead, Jim.
SPZI
Whalatane Whalatane 4 minutes ago
" The major profits have been made ". Think they said that about AMZN when it was selling books .
Don't know if U use Bloomberg but theres an interesting interview ( to me at least ) with Mark Zuckerberg up in Lake Tahoe discussing AI
https://www.bloomberg.com/news/videos/2024-07-23/
AMZN
sylvia07 sylvia07 4 minutes ago
Forget years, grst is ready to rock n roll now with many naked shorts.
GRST
NASDAQ2020 NASDAQ2020 5 minutes ago
Elites $5 billion drug in severe shortage.
Approval in few months will Capulet us near DollarLand !
ELTP
Viewmont Viewmont 5 minutes ago
Did you see this? MMG posted it.

MMG
We watch our clients back! Pinged $HIRU to see if any email from Australia mine came? Nothing! Zilch! Nada! So now....Tort business interference is what you are doing here on X! 18 U.S. Code § 1951,may apply. You need to CEASE & DESIST imme
HIRU
newmedman newmedman 6 minutes ago
well, I at least know how to spell Boston, though I wouldn't consider my 2.5 years at community college some kind of higher education. Like I said, I'm not going to sit here and try to educate a 94 year old clown on how to perform his act.

One last thing...
the other fun
jbsliverer jbsliverer 6 minutes ago
https://x.com/EasyBakedOven/status/1816696187765838146
BDEZ BDEZ 6 minutes ago
Some financial guy a week or 2 ago said we will soon have 20 plus dollar burgers etc........will be out of control inflation.
12yearplan 12yearplan 8 minutes ago
Agree Zardiw, so simple - but I'd not make reference to the 6 toed armadillo for the same reason ;).
Hoskuld Hoskuld 8 minutes ago
Pazzo - do you know how the 630PM presentation was received? Was it important?
AVXL
BOREALIS BOREALIS 8 minutes ago
I'm watching the Olympic Opening Ceremony RERUN on TV now.

I never watched all of it earlier today,
BDEZ BDEZ 8 minutes ago
Thanks, saw that yesterday....insane.
stockinspector stockinspector 9 minutes ago
I guess you were sleeping when WDLF went up +/-9000% 3 yrs ago. That is reality. Maybe you can sell somebody a story elsewhere.
WDLF
StockInfo11 StockInfo11 9 minutes ago
Earlier this week, Zeus North America Mining (OTCQB: ZUUZF | CSE: ZEUS) presented at the Virtual Investor Conference. CEO Dean Besserer highlighted the company's focus on copper and silver in Idaho, particularly the Cuddy Mountain project. Adjacent to a major Hercules Metals copper discovery, Cuddy
ZEUS
StockInfo11 StockInfo11 10 minutes ago
The most recent drilling results from DV's Kitsault Valley Project showed significant silver mineralization with assets like 978 g/t Ag over 5m at the project's Moose Vein & 206 g/t Ag over 23.03m at the Chance Vein🥈💥
https://dollyvardensilver.com/dolly-varden-silver-intersect
DOLLF
BADALI BADALI 10 minutes ago
Short shakes badly and closed in red.
I was watching.
HIRU
fuagf fuagf 10 minutes ago
Just took him because he's often up there, in the first days anyway. No further research at all this week. Just names, then checked to see if i still had three of each left. Real lucky snag if he wins. Wherever he finishes, lol, will do me. ;-) Had Finau and a couple others, then dropped as only t
tmcfo tmcfo 10 minutes ago
Adjusted visuals are the best indicators of what’s going on with company..now if only management gets off their asses and file the required reports on time, the sky will be looking blue..
MVNT
zeusgodmd zeusgodmd 11 minutes ago
Blackbird needs to understand the game
RNAZ
WillForeall WillForeall 12 minutes ago
Dividend out $900,000? oh yeah...

The Qatar purchaser is not acquiring www.clearvoda.com nor the encumbered HIRU water packing equipment. (Currently
for sale) See link: https://www.otchiru.com/alkaline-equipment-sale/ It is anticipated that these assets once liquidated or
HIRU
SSKILLZ1 SSKILLZ1 13 minutes ago
Mean while mets are playing homerun derby again on charlie morton with a grand slam by JD and a two run homer by vientos.

Update good bye charlie morton not making it out of the 3rd after alvarez goes deep. I continue to say this is by far the best lineup I have seen since the 2006-20

Your Recent History

LSE
RR.
Rolls-royce
NYSE
LUV
Southwest Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved