ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.675
2.48%
US Dollar vs AUD
1.54283
-0.11%
Bitcoin
95,242.40
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rolls-royce (RR.) Share Price

Rolls-royce

Rolls-royce (RR.)

LSE
591.40
18.40
(3.21%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
591.40
Bid
589.80
Offer
590.20
Volume
30,792,428
570.20 Day's Range 590.20
280.80 52 Week Range 592.00
Market Cap
50.298B
Previous Close
573.00
Open
571.80
Last Trade
1
@
590
(O)
Last Trade Time
Financial Volume
181,080,662p
VWAP
588.0688
Average Volume (3m)
31,736,716
Shares Outstanding
8,504,896,989
Dividend Yield
-
PE Ratio
20.77
Earnings Per Share (EPS)
0.28
Revenue
16.49B
Net Profit
2.41B

About Rolls-royce

Sector
Aircraft Engine,engine Parts
Industry
Aircraft Engine,engine Parts
Website
www.rolls-royce.com
Headquarters
London, Gbr
Founded
2003
Rolls-royce is listed in the Aircraft Engine,engine Parts sector of the London Stock Exchange with ticker RR.. The last closing price for Rolls-royce was 573p. Over the last year, Rolls-royce shares have traded in a share price range of 280.80p to 592.00p.

Rolls-royce currently has 8,504,896,989 shares in issue. The market capitalisation of Rolls-royce is £48.73 billion. Rolls-royce has a price to earnings ratio (PE ratio) of 20.77.

Ask ADVFN Intelligence (AI)

RR. Latest News

More News

Rolls-Royce Holdings plc Director Declaration

Rolls-Royce Holdings plc 22 November 2024   Rolls-Royce Holdings plc Director Declaration Rolls-Royce Holdings plc (the Company) announces that Lord Jitesh Gadhia, an independent Non-Executive...

23 November 2024
RNS Regulatory News

Rolls-Royce Holdings plc Director/PDMR Shareholding

Rolls-Royce Holdings plc 11 November 2024   Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

12 November 2024
RNS Regulatory News

U.S. Futures Rise as Investors Await Fed Rate Decision; Oil Prices Drop

U.S. index futures rose in Thursday’s pre-market session following Donald Trump’s victory, which sent the Dow Jones up over 1,500 points yesterday. Investors are watching for the Federal...

07 November 2024
IH Market News

TOP NEWS: Rolls-Royce backs guidance despite supply chain disruption

Rolls-Royce Holdings PLC said on Thursday that it is on track to meet its 2024 guidance, despite ongoing supply chain ...

07 November 2024
Alliance News

Rolls-Royce Holdings plc Trading Update

Rolls-Royce Holdings plc 07 November 2024   7 November 2024   ROLLS-ROYCE HOLDINGS PLC TRADING UPDATE     Rolls-Royce Holdings plc announced today its trading update to 31 October 2024. Chief...

07 November 2024
RNS Regulatory News

Rolls-Royce Holdings plc Director/PDMR Shareholding

Rolls-Royce Holdings plc 09 October 2024   Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

09 October 2024
RNS Regulatory News

DIRECTOR DEALINGS: Judges Scientific CEO and AB Dynamics founder sell

The following is a round-up of share dealings by London-listed company directors and managers announced in the past w ...

29 September 2024
Alliance News

Rolls-Royce Holdings plc Director/PDMR Shareholding

Rolls-Royce Holdings plc 26 September 2024   Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

26 September 2024
RNS Regulatory News

Rolls-Royce named as preferred supplier for Czech SMR deal

Rolls-Royce Holdings PLC welcomed news that the Government of the Czech Republic and the Czech state utility, CEZ Gro ...

20 September 2024
Alliance News

Cathay Airbus engine fire linked to cleaning: EU regulator

A cleaning process leading to fuel hose degradation during refurbishment may have caused a recent engine fire on a Ca ...

20 September 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150.89.3969663337540.6590.252913747066553.2546034DE
444.88.19612147823546.6592517.226451686552.16172761DE
12117.624.820599409473.8592471.631736716540.88578508DE
26132.128.7611582843459.3592423.433258625499.87227695DE
52309.9110.088809947281.5592280.838351361426.39523893DE
156464.66366.624585766126.7459264.4837100957230.43145461DE
260352.74159446147.801873419238.6584055459234.598610836053460183.92849297DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M

Discussion

View Full Feed
Stock_Barber Stock_Barber 16 seconds ago
It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D
DBMM
CAN11 CAN11 21 seconds ago
Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.
PSRU
i_like_bb_stock i_like_bb_stock 30 seconds ago
YYAI grabbed some 1.45 ready to bounce the ole CNXA
YYAI
Lone Clone Lone Clone 43 seconds ago
Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)
getReady getReady 1 minute ago
If this has what it takes to make it to a nickel we will see dollars not long after.
RDAR
Trooperstocks Trooperstocks 1 minute ago
$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA
CBDW
north40000 north40000 1 minute ago
Eh?? You must mean Eddingpharm knew not on a list for 2024.
AMRN
Doubledown75 Doubledown75 2 minutes ago
OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46
BLEG
joe botts joe botts 3 minutes ago
Billions
Zorch305 Zorch305 3 minutes ago
What you got one share left from last RS? Buy low
BB
burner67 burner67 3 minutes ago
100%
BEGI
LowFloatLopes LowFloatLopes 3 minutes ago
Nice I slapped 10k to help the cause :) 
AZRH
Bubae Bubae 4 minutes ago
What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set
BEGI
MartinLutherKing MartinLutherKing 5 minutes ago
Big Buy pressure with cancer breakthrough with microscopic float
RNAZ
PinkPennies PinkPennies 5 minutes ago
took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..
EDBL
ORCA ORCA 6 minutes ago
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 6 minutes ago
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 6 minutes ago
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 6 minutes ago
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 7 minutes ago
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 7 minutes ago
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 7 minutes ago
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 7 minutes ago
.
AVXL
sumbuysumsell sumbuysumsell 7 minutes ago
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL

Your Recent History

LSE
RR.
Rolls-royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved