RR. RR.

Rolls-royce Share Price - RR.

Buy
Sell
85.56
3.75 (4.58%)
85.56
Volume 10,469,040
Bid Price 85.48
Ask Price 85.55
News -
Day High 86.73

Low
77.89

52 Week Range

High
150.48

Day Low 82.83
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Rolls-royce Holdings Plc RR. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.75 4.58% 85.56 19:34:19
Open Price Low Price High Price Close Price Previous Close
83.00 82.83 86.73 81.81
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,574 10,469,040 85.62p 8,963,100p - 77.89 - 150.48
Last Trade Type Quantity Price Currency
19:34:15 O 5 85.55p GBX
Industry Sector
AEROSPACE & DEFENCE

Period:

Draw Mode:

Rolls-royce Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.77Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Rolls-royce News

Date Time Source News Article
21/6/202214:38Alliance NewsPRESS: Rolls-Royce to give workers GBP2,000 amid cost of..
09/6/202222:33UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
30/5/202221:32UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
24/5/202222:45Alliance NewsKPMG fined GBP3.4 million by UK regulator over Rolls-Royce..
13/5/202201:12UK Regulatory (RNS & others)Rolls-Royce Holdings plc Result of AGM and GM
12/5/202218:43Alliance NewsTOP NEWS: Rolls-Royce reiterates guidance on continued..
12/5/202216:02UK Regulatory (RNS & others)Rolls-Royce Holdings plc AGM Statement and Trading Update
11/5/202223:43UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
10/5/202203:12UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
06/5/202222:36UK Regulatory (RNS & others)Rolls-Royce Holdings plc Civil Aerospace Investor Day - 13..
29/4/202223:35UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
22/4/202218:07UK Regulatory (RNS & others)Rolls-Royce Holdings plc Holding(s) in Company

Historical RR. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.3693.0079.1183.4039,845,792-6.80-7.36%
1 Month88.4094.1779.1187.7838,335,771-2.84-3.21%
3 Months100.12100.4677.8987.3140,584,836-14.56-14.54%
6 Months123.92129.6277.8998.4242,598,212-38.36-30.96%
1 Year106.42150.4877.89108.6041,430,785-20.86-19.6%
3 Years289.4076308.472834.5986110.9831,687,146-203.85-70.44%
5 Years314.7822378.733134.5986129.4421,023,744-229.22-72.82%
Your Recent History
LSE
RR.
Rolls-royc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:49:19