We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CCEP
| Coca-cola Europacific Partners Plc |  | 6,900.00 | 6,830.60 | 9,842.36% | 47,761 |
|
 FLTR
| Flutter Entertainment Plc | | 22,280.00 | 6,500.00 | 41.19% | 286,172 |
|
 GAW
| Games Workshop Group Plc | 14,150.00 | 4,070.00 | 40.38% | 75,821 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9,876.00 | 2,430.00 | 32.63% | 384,935 |
|
 LSEG
| London Stock Exchange Group Plc | 11,575.00 | 1,621.00 | 16.28% | 993,160 |
| |
 CRH
| Crh Plc | | 8,032.00 | 1,482.00 | 22.63% | 534,897 |
|
 TBCG
| Tbc Bank Group Plc | | 4,110.00 | 1,110.00 | 37.00% | 106,014 |
|
 RKT
| Reckitt Benckiser Group Plc | | 5,260.00 | 1,033.00 | 24.44% | 1,598,421 |
|
 SWR
| Smurfit Westrock Plc | 4,233.00 | 958.00 | 29.25% | 476,651 |
| |
 BGEO
| Lion Finance Group Plc | 5,360.00 | 915.00 | 20.58% | 83,649 |
| |
 III
| 3i Group Plc | 4,103.00 | 898.00 | 28.02% | 1,432,381 |
| |
 PSH
| Pershing Square Holdings Ltd | 4,454.00 | 864.00 | 24.07% | 144,349 |
| |
 CCL
| Carnival Plc | 1,730.00 | 668.00 | 62.90% | 627,439 |
| |
 CKN
| Clarkson Plc | 4,510.00 | 660.00 | 17.14% | 63,458 |
| |
 MGNS
| Morgan Sindall Group Plc | 3,600.00 | 615.00 | 20.60% | 111,197 |
| |
 CCH
| Coca-cola Hbc Ag | 3,312.00 | 614.00 | 22.76% | 549,402 |
| |
 IMB
| Imperial Brands Plc | | 2,651.00 | 509.00 | 23.76% | 2,302,952 |
|
 ITRK
| Intertek Group Plc | 5,255.00 | 507.00 | 10.68% | 410,187 |
| |
 VLE
| Volvere Plc | 1,900.00 | 475.00 | 33.33% | 1,009 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,240.00 | 442.50 | 55.49% | 1,219 |
| |
 STAN
| Standard Chartered Plc | | 1,178.50 | 430.70 | 57.60% | 5,870,243 |
|
 CPG
| Compass Group Plc | 2,796.00 | 426.00 | 17.97% | 3,188,942 |
| |
 STJ
| St. James's Place Plc | 1,110.00 | 400.00 | 56.34% | 2,183,392 |
| |
 WEIR
| Weir Group Plc | 2,302.00 | 382.00 | 19.90% | 637,508 |
| |
 BRBY
| Burberry Group Plc | 1,065.50 | 377.90 | 54.96% | 2,709,591 |
| |
 REL
| Relx Plc | | 3,906.00 | 377.00 | 10.68% | 3,051,547 |
|
 HLMA
| Halma Plc | 2,920.00 | 369.00 | 14.46% | 649,223 |
| |
 BOOM
| Audioboom Group Plc | 585.00 | 355.00 | 154.35% | 114,202 |
| |
 DPLM
| Diploma Plc | 4,634.00 | 320.00 | 7.42% | 285,449 |
| |
 PSON
| Pearson Plc | 1,355.50 | 316.00 | 30.40% | 1,415,409 |
| |
 SPX
| Spirax Group Plc | 7,645.00 | 315.00 | 4.30% | 194,060 |
| |
 CGEO
| Georgia Capital Plc | | 1,332.00 | 304.00 | 29.57% | 88,662 |
|
 CDFF
| Cardiff Property Plc | | 2,600.00 | 300.00 | 13.04% | 86 |
|
 SMIN
| Smiths Group Plc | | 2,062.00 | 297.00 | 16.83% | 1,080,067 |
|
 WISE
| Wise Plc | 1,004.00 | 292.00 | 41.01% | 1,601,168 |
| |
 CWK
| Cranswick Plc | 4,910.00 | 290.00 | 6.28% | 104,127 |
| |
 ICG
| Intermediate Capital Group Plc | 2,402.00 | 282.00 | 13.30% | 887,080 |
| |
 RPI
| Raspberry Pi Holdings Plc | 671.50 | 280.30 | 71.65% | 697,557 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 2,310.00 | 278.00 | 13.68% | 416,264 |
| |
 SGE
| The Sage Group Plc | | 1,300.00 | 273.00 | 26.58% | 2,434,142 |
|
 RIO
| Rio Tinto Plc | | 5,084.00 | 262.00 | 5.43% | 2,617,534 |
|
 WIZZ
| Wizz Air Holdings Plc | 1,505.00 | 249.00 | 19.82% | 585,686 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,107.50 | 247.10 | 28.72% | 2,272,810 |
|
 EXPN
| Experian Plc | | 3,848.00 | 246.00 | 6.83% | 1,904,018 |
|
 GOOD
| Good Energy Group Plc | | 480.00 | 235.50 | 96.32% | 43,804 |
|
 ELIX
| Elixirr International Plc | 830.00 | 235.00 | 39.50% | 104,155 |
| |
 HSBA
| Hsbc Holdings Plc | | 885.10 | 233.10 | 35.75% | 24,883,730 |
|
 AQX
| Aquis Exchange Plc | | 705.00 | 230.00 | 48.42% | 32,493 |
|
 AVON
| Avon Technologies Plc | 1,452.00 | 220.00 | 17.86% | 67,301 |
| |
 MPE
| M.p. Evans Group Plc | 1,075.00 | 213.00 | 24.71% | 52,224 |
| |
 FRES
| Fresnillo | 762.00 | 208.00 | 37.55% | 963,466 |
| |
 BUR
| Burford Capital Limited | 1,223.00 | 206.00 | 20.26% | 171,370 |
| |
 CLDN
| Caledonia Investments Plc | | 3,860.00 | 200.00 | 5.46% | 46,966 |
|
 FOUR
| 4imprint Group Plc | | 5,420.00 | 200.00 | 3.83% | 83,114 |
|
 CHRT
| Cohort Plc | | 1,080.00 | 200.00 | 22.73% | 150,730 |
|
 ANP
| Anpario Plc | 457.50 | 192.50 | 72.64% | 40,338 |
| |
 FDP
| Fd Technologies Public Limited Company | 1,760.00 | 192.00 | 12.24% | 50,895 |
| |
 AAL
| Anglo American Plc | | 2,451.00 | 191.00 | 8.45% | 3,202,683 |
|
 PLUS
| Plus500 Ltd | | 2,722.00 | 186.00 | 7.33% | 176,595 |
|
 CAN
| Canal+ S.a | 184.00 | 183.45 | 33,354.55% | 2,204,211 |
| |
 ZEG
| Zegona Communications Plc | 545.00 | 183.00 | 50.55% | 388,988 |
| |
 ALTN
| Altyngold Plc | 350.00 | 180.00 | 105.88% | 25,173 |
| |
 RHIM
| Rhi Magnesita N.v. | 3,705.00 | 180.00 | 5.11% | 20,454 |
| |
 MNKS
| Monks Investment Trust Plc | | 1,336.00 | 178.00 | 15.37% | 468,231 |
|
 BATS
| British American Tobacco Plc | | 2,947.00 | 173.00 | 6.24% | 4,379,078 |
|
 RWI
| Renewi Plc | | 851.00 | 171.00 | 25.15% | 369,409 |
|
 SNX
| Synectics Plc | 350.00 | 167.50 | 91.78% | 47,864 |
| |
 BNZL
| Bunzl Plc | | 3,362.00 | 164.00 | 5.13% | 735,456 |
|
 ATG
| Auction Technology Group Plc | 585.00 | 156.50 | 36.52% | 808,819 |
| |
 HRI
| Herald Investment Trust Plc | | 2,315.00 | 155.00 | 7.18% | 358,410 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 325.50 | 151.30 | 86.85% | 24,311,749 |
|
 DCC
| Dcc Plc | 5,375.00 | 150.00 | 2.87% | 255,805 |
| |
 FCIT
| F&c Investment Trust Plc | | 1,188.00 | 148.00 | 14.23% | 478,641 |
|
 WOSG
| Watches Of Switzerland Group Plc | 521.00 | 145.00 | 38.56% | 641,244 |
| |
 APN
| Applied Nutrition Plc | 141.20 | 140.35 | 16,511.76% | 213,343 |
| |
 TRD
| Triad Group Plc | 400.00 | 140.00 | 53.85% | 7,950 |
| |
 TRST
| Trustpilot Group Plc | | 329.00 | 133.80 | 68.55% | 2,111,893 |
|
 JAM
| Jpmorgan American Investment Trust Plc | | 1,120.00 | 130.00 | 13.13% | 390,247 |
|
 JEMA
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | | 250.00 | 129.00 | 106.61% | 84,508 |
|
 BNC
| Banco Santander S.a. | 487.00 | 126.00 | 34.90% | 282,642 |
| |
 ALPH
| Alpha Group International Plc | 2,650.00 | 120.00 | 4.74% | 175,661 |
| |
 IMI
| Imi Plc | 1,913.00 | 120.00 | 6.69% | 725,730 |
| |
 RR.
| Rolls-royce | 611.40 | 117.50 | 23.79% | 28,271,626 |
| |
 MRO
| Melrose Industries Plc | | 614.60 | 116.00 | 23.27% | 4,182,719 |
|
 IPC
| International Paper Company | 4,415.00 | 115.00 | 2.67% | 363,225 |
| |
 NICL
| Nichols Plc | 1,300.00 | 115.00 | 9.70% | 30,861 |
| |
 DEC
| Diversified Energy Company Plc | 1,115.00 | 115.00 | 11.50% | 226,340 |
| |
 RMV
| Rightmove Plc | 655.80 | 114.60 | 21.18% | 2,636,354 |
| |
 NXT
| Next Plc | | 10,040.00 | 114.00 | 1.15% | 382,276 |
|
 RCP
| Rit Capital Partners Plc | | 1,944.00 | 114.00 | 6.23% | 238,939 |
|
 BAB
| Babcock International Group Plc | 642.00 | 113.00 | 21.36% | 794,101 |
| |
 URU
| Uru Metals Limited | 160.00 | 110.00 | 220.00% | 1,524 |
| |
 SSON
| Smithson Investment Trust Plc | | 1,562.00 | 108.00 | 7.43% | 383,755 |
|
 HVPE
| Harbourvest Global Private Equity Limited | | 2,675.00 | 105.00 | 4.09% | 141,818 |
|
 NWG
| Natwest | | 452.30 | 103.60 | 29.71% | 24,104,464 |
|
 BGCG
| Baillie Gifford China Growth Trust Plc | | 279.00 | 95.00 | 51.63% | 187,973 |
|
 ALK
| Alkemy Capital Investments Plc | 147.50 | 94.50 | 178.30% | 48,387 |
| |
 LTI
| Lindsell Train Investment Trust Plc | | 878.00 | 94.00 | 11.99% | 462 |
|
 ENT
| Entain Plc | 737.20 | 93.40 | 14.51% | 2,232,783 |
| |
 VTAS
| Volta Finance Limited | 522.50 | 92.50 | 21.51% | 418 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
