We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CCEP
| Coca-cola Europacific Partners Plc | 6,360.00 | 6,292.40 | 9,308.28% | 30,799 |
| |
 FLTR
| Flutter Entertainment Plc |  | 21,390.00 | 5,450.00 | 34.19% | 333,153 |
|
 GAW
| Games Workshop Group Plc | 13,390.00 | 2,940.00 | 28.13% | 68,092 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,790.00 | 2,340.00 | 24.76% | 1,016,105 |
| |
 IHG
| Intercontinental Hotels Group Plc | 10,405.00 | 1,893.00 | 22.24% | 383,264 |
| |
 CRH
| Crh Plc | | 8,058.00 | 1,742.00 | 27.58% | 600,301 |
|
 MGNS
| Morgan Sindall Group Plc | 3,740.00 | 1,015.00 | 37.25% | 115,770 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5,002.00 | 717.00 | 16.73% | 1,679,374 |
|
 III
| 3i Group Plc | 3,748.00 | 692.00 | 22.64% | 1,544,202 |
| |
 PLUS
| Plus500 Ltd | | 2,884.00 | 598.00 | 26.16% | 185,131 |
|
 CCL
| Carnival Plc | 1,909.00 | 575.00 | 43.10% | 645,744 |
| |
 SWR
| Smurfit Westrock Plc | 4,330.00 | 556.00 | 14.73% | 639,736 |
| |
 CKI
| Ck Infrastructure Holdings Limited | 570.10 | 550.25 | 2,772.04% | 5,510 |
| |
 IMB
| Imperial Brands Plc | | 2,599.00 | 548.00 | 26.72% | 2,268,368 |
|
 CPG
| Compass Group Plc | 2,681.00 | 500.00 | 22.93% | 3,042,121 |
| |
 BATS
| British American Tobacco Plc | | 2,955.00 | 483.00 | 19.54% | 4,150,929 |
|
 FDP
| Fd Technologies Public Limited Company | 1,922.00 | 482.00 | 33.47% | 42,928 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,280.00 | 467.50 | 57.54% | 1,015 |
| |
 REL
| Relx Plc | | 3,957.00 | 420.00 | 11.87% | 3,015,584 |
|
 CWK
| Cranswick Plc | 4,895.00 | 390.00 | 8.66% | 107,687 |
| |
 STAN
| Standard Chartered Plc | | 1,075.50 | 351.70 | 48.59% | 6,855,038 |
|
 WEIR
| Weir Group Plc | 2,324.00 | 337.00 | 16.96% | 666,494 |
| |
 STJ
| St. James's Place Plc | 891.50 | 334.50 | 60.05% | 2,080,232 |
| |
 CHRT
| Cohort Plc | 1,175.00 | 325.00 | 38.24% | 137,799 |
| |
 CDFF
| Cardiff Property Plc | 2,600.00 | 300.00 | 13.04% | 37 |
| |
 NXT
| Next Plc | | 9,360.00 | 298.00 | 3.29% | 370,664 |
|
 BRBY
| Burberry Group Plc | 996.80 | 290.80 | 41.19% | 2,824,418 |
| |
 RPI
| Raspberry Pi Holdings Plc | 681.00 | 283.00 | 71.11% | 687,988 |
| |
 PSON
| Pearson Plc | | 1,292.50 | 282.50 | 27.97% | 1,441,489 |
|
 BNZL
| Bunzl Plc | | 3,438.00 | 278.00 | 8.80% | 694,374 |
|
 SGE
| The Sage Group Plc | | 1,320.00 | 271.00 | 25.83% | 2,281,897 |
|
 NICL
| Nichols Plc | 1,280.00 | 270.00 | 26.73% | 28,648 |
| |
 AAL
| Anglo American Plc | 2,544.50 | 255.00 | 11.14% | 2,999,989 |
| |
 AVON
| Avon Technologies Plc | 1,514.00 | 240.00 | 18.84% | 62,093 |
| |
 WISE
| Wise Plc | | 1,025.00 | 238.50 | 30.32% | 1,575,244 |
|
 HIK
| Hikma Pharmaceuticals Plc | 2,088.00 | 234.00 | 12.62% | 384,856 |
| |
 AQX
| Aquis Exchange Plc | 700.00 | 227.00 | 47.99% | 31,139 |
| |
 ITRK
| Intertek Group Plc | 4,950.00 | 202.00 | 4.25% | 373,347 |
| |
 CAN
| Canal+ S.a | | 201.40 | 200.85 | 36,518.18% | 1,654,508 |
|
 IGG
| Ig Group Holdings Plc | | 1,051.00 | 200.00 | 23.50% | 1,029,452 |
|
 ELIX
| Elixirr International Plc | | 740.00 | 195.00 | 35.78% | 101,980 |
|
 ULVR
| Unilever Plc | 4,587.00 | 188.00 | 4.27% | 3,418,984 |
| |
 VLE
| Volvere Plc | 1,660.00 | 185.00 | 12.54% | 595 |
| |
 PTEC
| Playtech Plc | 733.00 | 183.00 | 33.27% | 513,573 |
| |
 EXPN
| Experian Plc | | 3,737.00 | 178.00 | 5.00% | 1,926,196 |
|
 NEXN
| Nexxen International Ltd | | 410.00 | 178.00 | 76.72% | 392,587 |
|
 BOOM
| Audioboom Group Plc | 415.00 | 177.50 | 74.74% | 91,566 |
| |
 BEZ
| Beazley Plc | 844.50 | 172.00 | 25.58% | 1,741,541 |
| |
 ROSE
| Rosebank Industries Plc | 875.00 | 170.00 | 24.11% | 20,905 |
| |
 INDV
| Indivior Plc | 950.00 | 168.50 | 21.56% | 553,108 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1,184.00 | 166.00 | 16.31% | 351,155 |
|
 BPM
| B.p. Marsh & Partners Plc | 685.00 | 165.00 | 31.73% | 28,209 |
| |
 HSBA
| Hsbc Holdings Plc | | 823.50 | 160.50 | 24.21% | 24,110,012 |
|
 CLDN
| Caledonia Investments Plc | | 3,650.00 | 155.00 | 4.43% | 46,783 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,043.50 | 153.30 | 17.22% | 2,212,636 |
|
 SMDS
| Smith (ds) Plc | | 590.50 | 151.10 | 34.39% | 6,095,071 |
|
 ANP
| Anpario Plc | 455.00 | 150.00 | 49.18% | 40,100 |
| |
 CGT
| Capital Gearing Trust Plc | | 4,830.00 | 145.00 | 3.09% | 49,283 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 317.80 | 144.95 | 83.86% | 22,411,198 |
|
 APN
| Applied Nutrition Plc | 144.00 | 143.15 | 16,841.18% | 177,730 |
| |
 SNX
| Synectics Plc | 333.00 | 143.00 | 75.26% | 49,244 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,490.00 | 140.00 | 10.37% | 25,005 |
|
 CNE
| Capricorn Energy Plc | 330.00 | 137.00 | 70.98% | 74,713 |
| |
 FCIT
| F&c Investment Trust Plc | | 1,174.00 | 132.00 | 12.67% | 516,718 |
|
 HRI
| Herald Investment Trust Plc | | 2,405.00 | 130.00 | 5.71% | 342,014 |
|
 RR.
| Rolls-royce | 587.20 | 128.50 | 28.01% | 30,878,644 |
| |
 ZEG
| Zegona Communications Plc | 396.00 | 120.00 | 43.48% | 257,382 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 515.00 | 119.80 | 30.31% | 625,558 |
| |
 TRST
| Trustpilot Group Plc | 326.50 | 118.00 | 56.59% | 2,131,496 |
| |
 ALU
| Alumasc Group Plc | 311.00 | 117.50 | 60.72% | 86,494 |
| |
 RCP
| Rit Capital Partners Plc | | 2,020.00 | 114.00 | 5.98% | 223,561 |
|
 MNKS
| Monks Investment Trust Plc | | 1,296.00 | 114.00 | 9.64% | 435,371 |
|
 SMIN
| Smiths Group Plc | | 1,856.00 | 112.00 | 6.42% | 933,352 |
|
 HLMA
| Halma Plc | 2,800.00 | 112.00 | 4.17% | 567,874 |
| |
 URU
| Uru Metals Limited | 160.00 | 110.00 | 220.00% | 1,417 |
| |
 CCH
| Coca-cola Hbc Ag | 2,796.00 | 106.00 | 3.94% | 526,609 |
| |
 RWI
| Renewi Plc | | 795.00 | 105.00 | 15.22% | 254,495 |
|
 HVPE
| Harbourvest Global Private Equity Limited | | 2,635.00 | 105.00 | 4.15% | 136,444 |
|
 OTB
| On The Beach Group Plc | | 252.50 | 103.70 | 69.69% | 763,745 |
|
 BPT
| Bridgepoint Group Plc | 357.60 | 103.40 | 40.68% | 620,057 |
| |
 WNWD
| Windward Ltd | 208.00 | 103.00 | 98.10% | 215,983 |
| |
 MPE
| M.p. Evans Group Plc | 966.00 | 96.00 | 11.03% | 52,911 |
| |
 SSON
| Smithson Investment Trust Plc | | 1,500.00 | 96.00 | 6.84% | 388,561 |
|
 GFRD
| Galliford Try Holdings Plc | | 395.00 | 93.00 | 30.79% | 166,966 |
|
 IMI
| Imi Plc | 1,924.00 | 92.00 | 5.02% | 694,291 |
| |
 DEC
| Diversified Energy Company Plc | 1,345.00 | 92.00 | 7.34% | 240,342 |
| |
 NWG
| Natwest | 414.60 | 86.90 | 26.52% | 23,989,437 |
| |
 DRX
| Drax Group Plc | | 629.50 | 86.50 | 15.93% | 1,116,619 |
|
 FGT
| Finsbury Growth & Income Trust Plc | | 921.00 | 86.00 | 10.30% | 660,596 |
|
 ATG
| Auction Technology Group Plc | | 581.00 | 86.00 | 17.37% | 801,526 |
|
 TGA
| Thungela Resources Limited | 576.00 | 86.00 | 17.55% | 121,736 |
| |
 CRT
| Care Reit Plc | 85.60 | 85.12 | 17,733.33% | 275,352 |
| |
 ALK
| Alkemy Capital Investments Plc | 150.00 | 84.00 | 127.27% | 45,407 |
| |
 ALW
| Alliance Witan Plc | | 1,298.00 | 80.00 | 6.57% | 635,968 |
|
 CGI
| Canadian General Investments Ld | | 2,350.00 | 80.00 | 3.52% | 3,238 |
|
 JUSC
| Jpmorgan Us Smaller Co. Inv Tst Plc | | 492.00 | 79.00 | 19.13% | 204,872 |
|
 RMV
| Rightmove Plc | 656.80 | 75.40 | 12.97% | 2,742,618 |
| |
 BKS
| Beeks Financial Cloud Group Plc | 276.00 | 75.00 | 37.31% | 185,490 |
| |
 DLG
| Direct Line Insurance Group Plc | | 262.60 | 73.60 | 38.94% | 4,919,079 |
|
 ARTL
| Alpha Real Trust Limited | 193.00 | 73.00 | 60.83% | 5,545 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
