We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CCEP
| Coca-cola Europacific Partners Plc | 6,300.00 | 6,232.00 | 9,164.71% | 12,647 |
| |
 FLTR
| Flutter Entertainment Plc |  | 21,600.00 | 5,260.00 | 32.19% | 512,713 |
|
 GAW
| Games Workshop Group Plc | | 13,660.00 | 3,905.00 | 40.03% | 46,676 |
|
 IHG
| Intercontinental Hotels Group Plc | | 9,642.00 | 1,932.00 | 25.06% | 391,606 |
|
 CRH
| Crh Plc | | 8,062.00 | 1,740.00 | 27.52% | 1,350,619 |
|
 LSEG
| London Stock Exchange Group Plc | 11,095.00 | 1,733.00 | 18.51% | 1,108,376 |
| |
 SWR
| Smurfit Westrock Plc | 4,532.00 | 1,684.00 | 59.13% | 689,257 |
| |
 MGNS
| Morgan Sindall Group Plc | 3,830.00 | 1,395.00 | 57.29% | 124,468 |
| |
 GDWN
| Goodwin Plc | 6,960.00 | 860.00 | 14.10% | 5,010 |
| |
 BGEO
| Bank Of Georgia Group Plc | | 4,895.00 | 710.00 | 16.97% | 105,835 |
|
 CCL
| Carnival Plc | 1,788.00 | 657.50 | 58.16% | 658,313 |
| |
 AHT
| Ashtead Group Plc | 6,326.00 | 650.00 | 11.45% | 735,308 |
| |
 WPM
| Wheaton Precious Metals Corp. | 5,080.00 | 630.00 | 14.16% | 3,111 |
| |
 III
| 3i Group Plc | 3,578.00 | 623.00 | 21.08% | 1,730,323 |
| |
 CWK
| Cranswick Plc | 5,050.00 | 590.00 | 13.23% | 113,377 |
| |
 IMB
| Imperial Brands Plc | | 2,523.00 | 589.00 | 30.46% | 2,022,555 |
|
 CKI
| Ck Infrastructure Holdings Limited | 558.60 | 538.75 | 2,714.11% | 4,416 |
| |
 FDP
| Fd Technologies Public Limited Company | 1,754.00 | 530.00 | 43.30% | 56,172 |
| |
 ROSE
| Rosebank Industries Plc | 820.00 | 505.00 | 160.32% | 33,097 |
| |
 BATS
| British American Tobacco Plc | | 2,964.00 | 501.00 | 20.34% | 3,847,989 |
|
 BNZL
| Bunzl Plc | | 3,480.00 | 450.00 | 14.85% | 692,905 |
|
 ULVR
| Unilever Plc | | 4,690.00 | 437.00 | 10.28% | 3,713,448 |
|
 CPG
| Compass Group Plc | | 2,659.00 | 434.00 | 19.51% | 3,462,769 |
|
 TBCG
| Tbc Bank Group Plc | | 3,165.00 | 410.00 | 14.88% | 103,384 |
|
 NXT
| Next Plc | | 9,734.00 | 382.00 | 4.08% | 369,851 |
|
 CER
| Cerillion Plc | | 1,840.00 | 370.00 | 25.17% | 45,784 |
|
 STJ
| St. James's Place Plc | 840.00 | 363.80 | 76.40% | 2,582,285 |
| |
 HLMA
| Halma Plc | | 2,696.00 | 357.00 | 15.26% | 618,552 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4,846.00 | 346.00 | 7.69% | 1,870,823 |
|
 BVIC
| Britvic Plc | | 1,289.00 | 292.00 | 29.29% | 2,015,495 |
|
 PSON
| Pearson Plc | 1,230.50 | 281.50 | 29.66% | 1,587,731 |
| |
 REL
| Relx Plc | | 3,728.00 | 276.00 | 8.00% | 3,129,369 |
|
 DPLM
| Diploma Plc | | 4,460.00 | 260.00 | 6.19% | 291,943 |
|
 CHRT
| Cohort Plc | 1,040.00 | 244.00 | 30.65% | 104,234 |
| |
 BPM
| B.p. Marsh & Partners Plc | 705.00 | 242.00 | 52.27% | 25,092 |
| |
 AQX
| Aquis Exchange Plc | | 705.00 | 240.00 | 51.61% | 33,717 |
|
 PAY
| Paypoint Plc | | 808.00 | 238.00 | 41.75% | 134,480 |
|
 PLUS
| Plus500 Ltd | | 2,502.00 | 238.00 | 10.51% | 189,265 |
|
 SMDS
| Smith (ds) Plc | | 597.50 | 233.50 | 64.15% | 8,204,903 |
|
 SGE
| Sage Group Plc | | 1,289.00 | 225.50 | 21.20% | 2,451,093 |
|
 PTEC
| Playtech Plc | | 725.00 | 225.50 | 45.15% | 434,360 |
|
 NICL
| Nichols Plc | 1,270.00 | 225.00 | 21.53% | 30,537 |
| |
 EXPN
| Experian Plc | 3,824.00 | 200.00 | 5.52% | 1,936,259 |
| |
 VLE
| Volvere Plc | 1,600.00 | 200.00 | 14.29% | 757 |
| |
 LSC
| London Security Plc | 3,250.00 | 200.00 | 6.56% | 28 |
| |
 ELIX
| Elixirr International Plc | 795.00 | 185.00 | 30.33% | 96,303 |
| |
 TFGS
| Tetragon Financial Group Limited | 995.00 | 182.50 | 22.46% | 1,134 |
| |
 KLR
| Keller Group Plc | 1,498.00 | 182.00 | 13.83% | 161,359 |
| |
 JET2
| Jet2 | | 1,509.00 | 175.00 | 13.12% | 564,233 |
|
 SYS1
| System1 Group Plc | 615.00 | 170.00 | 38.20% | 71,141 |
| |
 SVT
| Severn Trent Plc | 2,774.00 | 169.00 | 6.49% | 765,780 |
| |
 STAN
| Standard Chartered Plc | 943.60 | 168.40 | 21.72% | 7,614,604 |
| |
 TPOS
| Third Point Investors Limited | | 1,890.00 | 162.50 | 9.41% | 146 |
|
 JAM
| Jpmorgan American Investment Trust Plc | | 1,144.00 | 162.00 | 16.50% | 380,409 |
|
 HL.
| Hargreaves Lansdown Plc | | 1,089.00 | 160.80 | 17.32% | 2,707,967 |
|
 IGG
| Ig Group Holdings Plc | | 934.00 | 156.00 | 20.05% | 1,048,190 |
|
 NEXN
| Nexxen International Ltd | 391.50 | 146.00 | 59.47% | 279,293 |
| |
 APN
| Applied Nutrition Plc | 138.50 | 137.65 | 16,194.12% | 91,256 |
| |
 HSM
| Heath (samuel) & Sons Plc | 410.00 | 135.00 | 49.09% | 150 |
| |
 BUT
| Brunner Investment Trust Plc | | 1,445.00 | 135.00 | 10.31% | 97,452 |
|
 CGEO
| Georgia Capital Plc | | 1,174.00 | 132.00 | 12.67% | 113,995 |
|
 ALU
| Alumasc Group Plc | 310.00 | 131.50 | 73.67% | 84,960 |
| |
 SNX
| Synectics Plc | 313.00 | 130.50 | 71.51% | 51,350 |
| |
 BEZ
| Beazley Plc | 779.50 | 118.50 | 17.93% | 2,018,183 |
| |
 DEC
| Diversified Energy Company Plc | 1,268.00 | 118.00 | 10.26% | 270,023 |
| |
 ALTN
| Altyngold Plc | 232.00 | 116.00 | 100.00% | 20,962 |
| |
 RR.
| Rolls Royce | | 546.20 | 114.50 | 26.52% | 35,866,295 |
|
 FAN
| Volution Group Plc | 565.00 | 114.00 | 25.28% | 545,775 |
| |
 MPE
| M.p. Evans Group Plc | 980.00 | 112.00 | 12.90% | 44,504 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,375.00 | 110.00 | 4.86% | 143,585 |
|
 GAMA
| Gamma Communications Plc | 1,586.00 | 106.00 | 7.16% | 256,126 |
| |
 AUTO
| Auto Trader Group Plc | 830.20 | 104.20 | 14.35% | 2,964,750 |
| |
 GFRD
| Galliford Try Holdings Plc | 376.00 | 104.00 | 38.24% | 197,808 |
| |
 AJB
| Aj Bell Plc | 467.00 | 103.50 | 28.47% | 851,113 |
| |
 HILS
| Hill & Smith Plc | 2,135.00 | 100.00 | 4.91% | 127,217 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,430.00 | 100.00 | 7.52% | 20,546 |
|
 CRW
| Craneware Plc | 2,325.00 | 100.00 | 4.49% | 103,086 |
| |
 BPT
| Bridgepoint Group Plc | 334.40 | 99.40 | 42.30% | 593,167 |
| |
 BCG
| Baltic Classifieds Group Plc | 340.50 | 98.50 | 40.70% | 903,560 |
| |
 GOOD
| Good Energy Group Plc | | 352.50 | 95.00 | 36.89% | 28,705 |
|
 ZEG
| Zegona Communications Plc | 328.00 | 92.00 | 38.98% | 210,231 |
| |
 OXB
| Oxford Biomedica Plc | | 419.00 | 91.00 | 27.74% | 161,401 |
|
 XPS
| Xps Pensions Group Plc | | 354.00 | 90.00 | 34.09% | 1,267,061 |
|
 MOON
| Moonpig Group Plc | | 247.50 | 89.50 | 56.65% | 1,195,227 |
|
 BKS
| Beeks Financial Cloud Group Plc | | 262.00 | 88.00 | 50.57% | 176,435 |
|
 JUSC
| Jpmorgan Us Smaller Co. Inv Tst Plc | | 482.00 | 88.00 | 22.34% | 164,075 |
|
 MNL
| Manchester & London Investment Trust Plc | 758.00 | 88.00 | 13.13% | 57,381 |
| |
 MKS
| Marks And Spencer Group Plc | 381.00 | 88.00 | 30.03% | 10,311,860 |
| |
 FCIT
| F&c Investment Trust Plc | | 1,122.00 | 86.00 | 8.30% | 587,896 |
|
 FERG
| Ferguson Enterprises Inc. | 16,620.00 | 85.00 | 0.51% | 171,177 |
| |
 JTC
| Jtc Plc | 1,002.00 | 85.00 | 9.27% | 504,649 |
| |
 ANP
| Anpario Plc | 337.50 | 85.00 | 33.66% | 37,632 |
| |
 URU
| Uru Metals Limited | 135.00 | 85.00 | 170.00% | 1,052 |
| |
 DRX
| Drax Group Plc | | 654.00 | 85.00 | 14.94% | 1,140,553 |
|
 TAM
| Tatton Asset Management Plc | 696.00 | 84.00 | 13.73% | 70,947 |
| |
 CRT
| Care Reit Plc | 84.10 | 83.62 | 17,420.83% | 89,359 |
| |
 DNLM
| Dunelm Group Plc | 1,149.00 | 83.00 | 7.79% | 390,119 |
| |
 TRN
| Trainline Plc | | 407.40 | 82.40 | 25.35% | 1,052,088 |
|
 BREE
| Breedon Group Plc | 467.00 | 79.50 | 20.52% | 776,887 |
| |
 MNKS
| Monks Investment Trust Plc | | 1,268.00 | 78.00 | 6.55% | 479,057 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
